RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:12:31 | - | 31,370 |
07.10.24 09:12:27 | - | 31,400 |
07.10.24 09:12:27 | - | 31,400 |
07.10.24 09:12:24 | - | 31,410 |
07.10.24 09:12:23 | - | 31,400 |
07.10.24 09:12:15 | - | 31,390 |
07.10.24 09:11:41 | - | 31,410 |
07.10.24 09:11:37 | - | 31,420 |
07.10.24 09:11:36 | - | 31,420 |
07.10.24 09:11:16 | - | 31,400 |
07.10.24 09:11:15 | - | 31,410 |
07.10.24 09:11:14 | - | 31,400 |
07.10.24 09:11:14 | - | 31,400 |
07.10.24 09:11:04 | - | 31,380 |
07.10.24 09:11:00 | - | 31,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:10:36 | - | 31,370 |
07.10.24 09:10:30 | - | 31,370 |
07.10.24 09:10:21 | - | 31,370 |
07.10.24 09:10:15 | - | 31,370 |
07.10.24 09:10:10 | - | 31,360 |
07.10.24 09:10:08 | - | 31,370 |
07.10.24 09:10:08 | - | 31,350 |
07.10.24 09:10:06 | - | 31,360 |
07.10.24 09:09:50 | - | 31,380 |
07.10.24 09:09:43 | - | 31,380 |
07.10.24 09:09:42 | - | 31,400 |
07.10.24 09:09:42 | - | 31,380 |
07.10.24 09:09:19 | - | 31,410 |
07.10.24 09:08:56 | - | 31,400 |
07.10.24 09:08:43 | - | 31,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:08:30 | - | 31,420 |
07.10.24 09:08:29 | - | 31,430 |
07.10.24 09:08:17 | - | 31,420 |
07.10.24 09:08:14 | - | 31,430 |
07.10.24 09:08:11 | - | 31,420 |
07.10.24 09:08:09 | - | 31,420 |
07.10.24 09:08:07 | - | 31,410 |
07.10.24 09:08:06 | - | 31,390 |
07.10.24 09:08:05 | - | 31,380 |
07.10.24 09:07:55 | - | 31,390 |
07.10.24 09:07:42 | - | 31,370 |
07.10.24 09:07:35 | - | 31,370 |
07.10.24 09:07:17 | - | 31,350 |
07.10.24 09:07:07 | - | 31,360 |
07.10.24 09:07:01 | - | 31,350 |