RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:50:34 | - | 31,680 |
07.10.24 08:50:15 | - | 31,680 |
07.10.24 08:50:02 | - | 31,680 |
07.10.24 08:50:01 | - | 31,690 |
07.10.24 08:48:12 | - | 31,710 |
07.10.24 08:45:11 | - | 31,710 |
07.10.24 08:42:11 | - | 31,710 |
07.10.24 08:42:10 | - | 31,700 |
07.10.24 08:41:05 | - | 31,710 |
07.10.24 08:41:04 | - | 31,690 |
07.10.24 08:41:03 | - | 31,700 |
07.10.24 08:41:03 | - | 31,690 |
07.10.24 08:41:01 | - | 31,680 |
07.10.24 08:40:00 | - | 31,670 |
07.10.24 08:39:57 | - | 31,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:39:35 | - | 31,690 |
07.10.24 08:36:35 | - | 31,690 |
07.10.24 08:33:34 | - | 31,690 |
07.10.24 08:33:13 | - | 31,680 |
07.10.24 08:33:00 | - | 31,690 |
07.10.24 08:32:16 | - | 31,680 |
07.10.24 08:32:09 | - | 31,690 |
07.10.24 08:31:50 | - | 31,680 |
07.10.24 08:29:44 | - | 31,690 |
07.10.24 08:29:42 | - | 31,680 |
07.10.24 08:29:06 | - | 31,690 |
07.10.24 08:29:06 | - | 31,670 |
07.10.24 08:29:05 | - | 31,680 |
07.10.24 08:27:11 | - | 31,690 |
07.10.24 08:27:10 | - | 31,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:25:08 | - | 31,690 |
07.10.24 08:22:07 | - | 31,690 |
07.10.24 08:22:06 | - | 31,670 |
07.10.24 08:22:05 | - | 31,670 |
07.10.24 08:22:03 | - | 31,680 |
07.10.24 08:19:41 | - | 31,690 |
07.10.24 08:19:40 | - | 31,670 |
07.10.24 08:19:19 | - | 31,670 |
07.10.24 08:19:16 | - | 31,680 |
07.10.24 08:18:44 | - | 31,690 |
07.10.24 08:15:44 | - | 31,690 |
07.10.24 08:15:42 | - | 31,670 |
07.10.24 08:15:42 | - | 31,680 |
07.10.24 08:14:46 | - | 31,690 |
07.10.24 08:14:45 | - | 31,680 |