RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:07:00 | - | 31,360 |
07.10.24 09:06:54 | - | 31,360 |
07.10.24 09:06:49 | - | 31,350 |
07.10.24 09:06:39 | - | 31,360 |
07.10.24 09:06:38 | - | 31,350 |
07.10.24 09:06:34 | - | 31,360 |
07.10.24 09:06:34 | - | 31,350 |
07.10.24 09:06:31 | - | 31,360 |
07.10.24 09:06:30 | - | 31,350 |
07.10.24 09:06:25 | - | 31,360 |
07.10.24 09:06:22 | - | 31,350 |
07.10.24 09:06:22 | - | 31,380 |
07.10.24 09:06:21 | - | 31,380 |
07.10.24 09:06:06 | - | 31,400 |
07.10.24 09:06:04 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:05:52 | - | 31,400 |
07.10.24 09:04:49 | - | 31,380 |
07.10.24 09:04:38 | - | 31,400 |
07.10.24 09:04:38 | - | 31,400 |
07.10.24 09:04:25 | - | 31,410 |
07.10.24 09:04:24 | - | 31,400 |
07.10.24 09:04:05 | - | 31,410 |
07.10.24 09:03:43 | - | 31,430 |
07.10.24 09:03:42 | - | 31,430 |
07.10.24 09:03:32 | - | 31,420 |
07.10.24 09:03:23 | - | 31,420 |
07.10.24 09:03:18 | - | 31,440 |
07.10.24 09:03:17 | - | 31,440 |
07.10.24 09:02:29 | - | 31,440 |
07.10.24 09:02:28 | - | 31,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:02:00 | - | 31,470 |
07.10.24 09:01:36 | - | 31,460 |
07.10.24 09:00:59 | - | 31,460 |
07.10.24 09:00:56 | - | 31,460 |
07.10.24 09:00:56 | - | 31,460 |
07.10.24 09:00:46 | - | 31,480 |
07.10.24 09:00:34 | - | 31,570 |
07.10.24 09:00:30 | - | 31,630 |
07.10.24 09:00:17 | - | 31,630 |
07.10.24 09:00:16 | - | 31,620 |
07.10.24 09:00:15 | - | 31,620 |
07.10.24 09:00:01 | - | 31,650 |
07.10.24 08:59:36 | - | 31,680 |
07.10.24 08:56:35 | - | 31,680 |
07.10.24 08:53:35 | - | 31,680 |