RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:14:42 | - | 31,690 |
07.10.24 08:14:41 | - | 31,680 |
07.10.24 08:13:09 | - | 31,690 |
07.10.24 08:13:09 | - | 31,670 |
07.10.24 08:13:08 | - | 31,670 |
07.10.24 08:13:06 | - | 31,680 |
07.10.24 08:12:11 | - | 31,690 |
07.10.24 08:12:10 | - | 31,680 |
07.10.24 08:11:30 | - | 31,690 |
07.10.24 08:11:29 | - | 31,670 |
07.10.24 08:11:04 | - | 31,670 |
07.10.24 08:11:03 | - | 31,680 |
07.10.24 08:10:51 | - | 31,690 |
07.10.24 08:10:50 | - | 31,670 |
07.10.24 08:10:48 | - | 31,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:10:45 | - | 31,680 |
07.10.24 08:09:27 | - | 31,690 |
07.10.24 08:06:27 | - | 31,690 |
07.10.24 08:06:17 | - | 31,700 |
07.10.24 08:05:34 | - | 31,690 |
07.10.24 08:05:27 | - | 31,680 |
07.10.24 08:03:15 | - | 31,670 |
07.10.24 08:03:14 | - | 31,660 |
07.10.24 08:02:11 | - | 31,630 |
07.10.24 08:02:10 | - | 31,620 |
07.10.24 08:00:54 | - | 31,630 |
07.10.24 08:00:54 | - | 31,640 |
07.10.24 08:00:45 | - | 31,630 |
07.10.24 08:00:44 | - | 31,640 |
07.10.24 08:00:44 | - | 31,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:00:39 | - | 31,680 |
07.10.24 08:00:39 | - | 31,690 |
07.10.24 08:00:33 | - | 31,710 |
07.10.24 08:00:28 | - | 31,700 |
07.10.24 07:59:25 | - | 31,550 |
07.10.24 07:59:19 | - | 31,550 |
07.10.24 07:56:25 | - | 31,550 |
07.10.24 07:53:24 | - | 31,550 |
07.10.24 07:53:23 | - | 31,560 |
07.10.24 07:52:27 | - | 31,550 |
07.10.24 07:52:26 | - | 31,560 |
07.10.24 07:52:24 | - | 31,550 |
07.10.24 07:52:23 | - | 31,560 |
07.10.24 07:52:13 | - | 31,550 |
07.10.24 07:51:45 | - | 31,560 |