RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:42 | - | 31,400 |
09:09:42 | - | 31,380 |
09:09:19 | - | 31,410 |
09:08:56 | - | 31,400 |
09:08:43 | - | 31,420 |
09:08:30 | - | 31,420 |
09:08:29 | - | 31,430 |
09:08:17 | - | 31,420 |
09:08:14 | - | 31,430 |
09:08:11 | - | 31,420 |
09:08:09 | - | 31,420 |
09:08:07 | - | 31,410 |
09:08:06 | - | 31,390 |
09:08:05 | - | 31,380 |
09:07:55 | - | 31,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:42 | - | 31,370 |
09:07:35 | - | 31,370 |
09:07:17 | - | 31,350 |
09:07:07 | - | 31,360 |
09:07:01 | - | 31,350 |
09:07:00 | - | 31,360 |
09:06:54 | - | 31,360 |
09:06:49 | - | 31,350 |
09:06:39 | - | 31,360 |
09:06:38 | - | 31,350 |
09:06:34 | - | 31,360 |
09:06:34 | - | 31,350 |
09:06:31 | - | 31,360 |
09:06:30 | - | 31,350 |
09:06:25 | - | 31,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:22 | - | 31,350 |
09:06:22 | - | 31,380 |
09:06:21 | - | 31,380 |
09:06:06 | - | 31,400 |
09:06:04 | - | 31,400 |
09:05:52 | - | 31,400 |
09:04:49 | - | 31,380 |
09:04:38 | - | 31,400 |
09:04:38 | - | 31,400 |
09:04:25 | - | 31,410 |
09:04:24 | - | 31,400 |
09:04:05 | - | 31,410 |
09:03:43 | - | 31,430 |
09:03:42 | - | 31,430 |
09:03:32 | - | 31,420 |