RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:12 | - | 31,370 |
09:18:11 | - | 31,380 |
09:18:06 | - | 31,380 |
09:18:03 | - | 31,380 |
09:18:02 | - | 31,380 |
09:18:02 | - | 31,380 |
09:18:01 | - | 31,390 |
09:17:48 | - | 31,390 |
09:17:45 | - | 31,380 |
09:17:40 | - | 31,390 |
09:17:36 | - | 31,380 |
09:17:35 | - | 31,390 |
09:17:35 | - | 31,390 |
09:17:22 | - | 31,390 |
09:17:20 | - | 31,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:59 | - | 31,370 |
09:16:56 | - | 31,360 |
09:16:56 | - | 31,370 |
09:16:55 | - | 31,360 |
09:16:54 | - | 31,370 |
09:16:50 | - | 31,360 |
09:16:50 | - | 31,370 |
09:16:17 | - | 31,340 |
09:15:36 | - | 31,340 |
09:15:35 | - | 31,350 |
09:15:19 | - | 31,340 |
09:15:17 | - | 31,330 |
09:15:04 | - | 31,350 |
09:14:55 | - | 31,350 |
09:14:17 | - | 31,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:07 | - | 31,350 |
09:14:07 | - | 31,350 |
09:14:01 | - | 31,350 |
09:14:01 | - | 31,360 |
09:13:46 | - | 31,350 |
09:13:43 | - | 31,350 |
09:13:43 | - | 31,350 |
09:13:42 | - | 31,350 |
09:13:18 | - | 31,350 |
09:13:17 | - | 31,350 |
09:13:14 | - | 31,350 |
09:13:09 | - | 31,360 |
09:13:06 | - | 31,350 |
09:13:03 | - | 31,360 |
09:13:01 | - | 31,370 |