RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:12 | - | 31,320 |
09:23:08 | - | 31,330 |
09:22:58 | - | 31,320 |
09:22:56 | - | 31,350 |
09:22:41 | - | 31,350 |
09:22:38 | - | 31,360 |
09:22:21 | - | 31,350 |
09:22:18 | - | 31,360 |
09:22:14 | - | 31,360 |
09:22:10 | - | 31,360 |
09:22:05 | - | 31,350 |
09:22:02 | - | 31,350 |
09:22:02 | - | 31,340 |
09:21:48 | - | 31,330 |
09:21:47 | - | 31,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:42 | - | 31,330 |
09:21:40 | - | 31,330 |
09:21:34 | - | 31,320 |
09:21:30 | - | 31,320 |
09:21:25 | - | 31,320 |
09:21:19 | - | 31,320 |
09:21:00 | - | 31,320 |
09:20:53 | - | 31,320 |
09:20:43 | - | 31,320 |
09:20:31 | - | 31,320 |
09:20:19 | - | 31,310 |
09:20:06 | - | 31,320 |
09:20:00 | - | 31,310 |
09:19:43 | - | 31,330 |
09:19:43 | - | 31,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:42 | - | 31,340 |
09:19:26 | - | 31,340 |
09:19:15 | - | 31,350 |
09:19:09 | - | 31,360 |
09:19:07 | - | 31,360 |
09:19:01 | - | 31,360 |
09:18:52 | - | 31,360 |
09:18:51 | - | 31,360 |
09:18:46 | - | 31,330 |
09:18:45 | - | 31,340 |
09:18:40 | - | 31,350 |
09:18:32 | - | 31,340 |
09:18:22 | - | 31,330 |
09:18:21 | - | 31,340 |
09:18:12 | - | 31,370 |