RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:19 | - | 31,320 |
09:21:00 | - | 31,320 |
09:20:53 | - | 31,320 |
09:20:43 | - | 31,320 |
09:20:31 | - | 31,320 |
09:20:19 | - | 31,310 |
09:20:06 | - | 31,320 |
09:20:00 | - | 31,310 |
09:19:43 | - | 31,330 |
09:19:43 | - | 31,330 |
09:19:42 | - | 31,340 |
09:19:26 | - | 31,340 |
09:19:15 | - | 31,350 |
09:19:09 | - | 31,360 |
09:19:07 | - | 31,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:01 | - | 31,360 |
09:18:52 | - | 31,360 |
09:18:51 | - | 31,360 |
09:18:46 | - | 31,330 |
09:18:45 | - | 31,340 |
09:18:40 | - | 31,350 |
09:18:32 | - | 31,340 |
09:18:22 | - | 31,330 |
09:18:21 | - | 31,340 |
09:18:12 | - | 31,370 |
09:18:11 | - | 31,380 |
09:18:06 | - | 31,380 |
09:18:03 | - | 31,380 |
09:18:02 | - | 31,380 |
09:18:02 | - | 31,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:01 | - | 31,390 |
09:17:48 | - | 31,390 |
09:17:45 | - | 31,380 |
09:17:40 | - | 31,390 |
09:17:36 | - | 31,380 |
09:17:35 | - | 31,390 |
09:17:35 | - | 31,390 |
09:17:22 | - | 31,390 |
09:17:20 | - | 31,370 |
09:16:59 | - | 31,370 |
09:16:56 | - | 31,360 |
09:16:56 | - | 31,370 |
09:16:55 | - | 31,360 |
09:16:54 | - | 31,370 |
09:16:50 | - | 31,360 |