RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:43 | - | 31,300 |
09:28:28 | - | 31,290 |
09:28:23 | - | 31,280 |
09:28:17 | - | 31,290 |
09:28:17 | - | 31,280 |
09:28:00 | - | 31,290 |
09:27:55 | - | 31,290 |
09:27:50 | - | 31,290 |
09:27:50 | - | 31,300 |
09:27:46 | - | 31,280 |
09:27:45 | - | 31,270 |
09:27:30 | - | 31,280 |
09:27:30 | - | 31,270 |
09:27:25 | - | 31,260 |
09:27:23 | - | 31,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:09 | - | 31,260 |
09:27:08 | - | 31,270 |
09:27:05 | - | 31,260 |
09:27:05 | - | 31,260 |
09:27:00 | - | 31,260 |
09:26:58 | - | 31,260 |
09:26:47 | - | 31,260 |
09:26:44 | - | 31,260 |
09:26:43 | - | 31,260 |
09:26:39 | - | 31,260 |
09:26:38 | - | 31,270 |
09:26:37 | - | 31,260 |
09:26:34 | - | 31,260 |
09:26:33 | - | 31,260 |
09:26:33 | - | 31,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:31 | - | 31,270 |
09:26:31 | - | 31,260 |
09:26:30 | - | 31,270 |
09:26:29 | - | 31,280 |
09:26:27 | - | 31,290 |
09:26:06 | - | 31,300 |
09:26:04 | - | 31,310 |
09:25:51 | - | 31,310 |
09:25:47 | - | 31,300 |
09:25:47 | - | 31,300 |
09:25:46 | - | 31,300 |
09:25:36 | - | 31,310 |
09:25:30 | - | 31,310 |
09:25:30 | - | 31,320 |
09:25:16 | - | 31,310 |