RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:23 | - | 31,420 |
09:03:18 | - | 31,440 |
09:03:17 | - | 31,440 |
09:02:29 | - | 31,440 |
09:02:28 | - | 31,450 |
09:02:00 | - | 31,470 |
09:01:36 | - | 31,460 |
09:00:59 | - | 31,460 |
09:00:56 | - | 31,460 |
09:00:56 | - | 31,460 |
09:00:46 | - | 31,480 |
09:00:34 | - | 31,570 |
09:00:30 | - | 31,630 |
09:00:17 | - | 31,630 |
09:00:16 | - | 31,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:15 | - | 31,620 |
09:00:01 | - | 31,650 |
08:59:36 | - | 31,680 |
08:56:35 | - | 31,680 |
08:53:35 | - | 31,680 |
08:50:34 | - | 31,680 |
08:50:15 | - | 31,680 |
08:50:02 | - | 31,680 |
08:50:01 | - | 31,690 |
08:48:12 | - | 31,710 |
08:45:11 | - | 31,710 |
08:42:11 | - | 31,710 |
08:42:10 | - | 31,700 |
08:41:05 | - | 31,710 |
08:41:04 | - | 31,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:41:03 | - | 31,700 |
08:41:03 | - | 31,690 |
08:41:01 | - | 31,680 |
08:40:00 | - | 31,670 |
08:39:57 | - | 31,680 |
08:39:35 | - | 31,690 |
08:36:35 | - | 31,690 |
08:33:34 | - | 31,690 |
08:33:13 | - | 31,680 |
08:33:00 | - | 31,690 |
08:32:16 | - | 31,680 |
08:32:09 | - | 31,690 |
08:31:50 | - | 31,680 |
08:29:44 | - | 31,690 |
08:29:42 | - | 31,680 |