RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:40:13 | - | 31,480 |
07:38:50 | - | 31,470 |
07:38:45 | - | 31,480 |
07:38:19 | - | 31,470 |
07:38:08 | - | 31,480 |
07:37:56 | - | 31,470 |
07:37:34 | - | 31,480 |
07:37:18 | - | 31,470 |
07:37:11 | - | 31,480 |
07:35:25 | - | 31,470 |
07:35:22 | - | 31,480 |
07:34:13 | - | 31,470 |
07:33:06 | - | 31,550 |
07:30:39 | - | 31,560 |
07:27:38 | - | 31,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:24:38 | - | 31,560 |
07:21:38 | - | 31,560 |
07:18:38 | - | 31,560 |
07:15:38 | - | 31,560 |
07:12:37 | - | 31,560 |
07:09:37 | - | 31,560 |
07:06:37 | - | 31,560 |
07:06:15 | - | 31,550 |
07:03:25 | - | 31,580 |
07:00:24 | - | 31,580 |
06.10.24 19:03:45 | - | 31,550 |
06.10.24 19:03:45 | - | 31,550 |
06.10.24 19:03:45 | - | 31,550 |
06.10.24 19:03:45 | - | 31,550 |
06.10.24 19:03:45 | - | 31,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.24 19:03:45 | - | 31,550 |
06.10.24 19:03:45 | - | 31,550 |
06.10.24 19:03:45 | - | 31,550 |
06.10.24 19:03:45 | - | 31,550 |
06.10.24 19:03:45 | - | 31,550 |
06.10.24 19:03:45 | - | 31,550 |
06.10.24 19:03:45 | - | 31,550 |
06.10.24 19:03:45 | - | 31,550 |
06.10.24 19:03:45 | - | 31,550 |
06.10.24 19:03:45 | - | 31,550 |
06.10.24 19:03:45 | - | 31,550 |
06.10.24 19:03:45 | - | 31,550 |
06.10.24 19:03:45 | - | 31,550 |
06.10.24 19:03:45 | - | 31,550 |
06.10.24 19:03:45 | - | 31,550 |