RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:04 | - | 31,670 |
08:11:03 | - | 31,680 |
08:10:51 | - | 31,690 |
08:10:50 | - | 31,670 |
08:10:48 | - | 31,670 |
08:10:45 | - | 31,680 |
08:09:27 | - | 31,690 |
08:06:27 | - | 31,690 |
08:06:17 | - | 31,700 |
08:05:34 | - | 31,690 |
08:05:27 | - | 31,680 |
08:03:15 | - | 31,670 |
08:03:14 | - | 31,660 |
08:02:11 | - | 31,630 |
08:02:10 | - | 31,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:54 | - | 31,630 |
08:00:54 | - | 31,640 |
08:00:45 | - | 31,630 |
08:00:44 | - | 31,640 |
08:00:44 | - | 31,660 |
08:00:39 | - | 31,680 |
08:00:39 | - | 31,690 |
08:00:33 | - | 31,710 |
08:00:28 | - | 31,700 |
07:59:25 | - | 31,550 |
07:59:19 | - | 31,550 |
07:56:25 | - | 31,550 |
07:53:24 | - | 31,550 |
07:53:23 | - | 31,560 |
07:52:27 | - | 31,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:52:26 | - | 31,560 |
07:52:24 | - | 31,550 |
07:52:23 | - | 31,560 |
07:52:13 | - | 31,550 |
07:51:45 | - | 31,560 |
07:50:52 | - | 31,550 |
07:50:48 | - | 31,560 |
07:50:32 | - | 31,550 |
07:48:31 | - | 31,560 |
07:45:31 | - | 31,560 |
07:44:59 | - | 31,480 |
07:41:58 | - | 31,480 |
07:41:57 | - | 31,470 |
07:41:44 | - | 31,480 |
07:41:42 | - | 31,470 |