RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:15:36 | - | 28,280 |
23.12.24 11:15:34 | - | 28,290 |
23.12.24 11:15:07 | - | 28,300 |
23.12.24 11:15:06 | - | 28,300 |
23.12.24 11:14:48 | - | 28,310 |
23.12.24 11:14:39 | - | 28,300 |
23.12.24 11:14:27 | - | 28,310 |
23.12.24 11:13:29 | - | 28,310 |
23.12.24 11:13:00 | - | 28,310 |
23.12.24 11:12:26 | - | 28,300 |
23.12.24 11:12:25 | - | 28,290 |
23.12.24 11:12:00 | - | 28,280 |
23.12.24 11:12:00 | - | 28,290 |
23.12.24 11:11:56 | - | 28,290 |
23.12.24 11:11:55 | - | 28,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:11:51 | - | 28,290 |
23.12.24 11:11:51 | - | 28,300 |
23.12.24 11:11:47 | - | 28,300 |
23.12.24 11:11:47 | - | 28,300 |
23.12.24 11:11:05 | - | 28,310 |
23.12.24 11:10:47 | - | 28,300 |
23.12.24 11:09:26 | - | 28,310 |
23.12.24 11:09:25 | - | 28,320 |
23.12.24 11:09:09 | - | 28,310 |
23.12.24 11:09:09 | - | 28,310 |
23.12.24 11:09:08 | - | 28,300 |
23.12.24 11:08:37 | - | 28,310 |
23.12.24 11:08:35 | - | 28,310 |
23.12.24 11:08:34 | - | 28,310 |
23.12.24 11:08:33 | - | 28,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:08:06 | - | 28,320 |
23.12.24 11:07:51 | - | 28,310 |
23.12.24 11:07:30 | - | 28,320 |
23.12.24 11:07:17 | - | 28,320 |
23.12.24 11:06:12 | - | 28,310 |
23.12.24 11:06:11 | - | 28,320 |
23.12.24 11:05:56 | - | 28,330 |
23.12.24 11:05:53 | - | 28,340 |
23.12.24 11:05:42 | - | 28,330 |
23.12.24 11:05:42 | - | 28,330 |
23.12.24 11:05:15 | - | 28,330 |
23.12.24 11:05:02 | - | 28,320 |
23.12.24 11:03:55 | - | 28,310 |
23.12.24 11:03:28 | - | 28,320 |
23.12.24 11:03:23 | - | 28,320 |