RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:23:36 | - | 28,320 |
23.12.24 11:23:35 | - | 28,320 |
23.12.24 11:23:35 | - | 28,320 |
23.12.24 11:23:32 | - | 28,320 |
23.12.24 11:23:31 | - | 28,320 |
23.12.24 11:23:31 | - | 28,320 |
23.12.24 11:23:31 | - | 28,320 |
23.12.24 11:23:28 | - | 28,320 |
23.12.24 11:23:24 | - | 28,320 |
23.12.24 11:23:17 | - | 28,320 |
23.12.24 11:23:15 | - | 28,320 |
23.12.24 11:23:15 | - | 28,320 |
23.12.24 11:23:14 | - | 28,320 |
23.12.24 11:23:13 | - | 28,320 |
23.12.24 11:23:10 | - | 28,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:23:10 | - | 28,320 |
23.12.24 11:23:09 | - | 28,320 |
23.12.24 11:23:09 | - | 28,320 |
23.12.24 11:23:08 | - | 28,320 |
23.12.24 11:23:08 | - | 28,320 |
23.12.24 11:23:07 | - | 28,320 |
23.12.24 11:23:07 | - | 28,320 |
23.12.24 11:22:49 | - | 28,320 |
23.12.24 11:22:49 | - | 28,320 |
23.12.24 11:22:40 | - | 28,320 |
23.12.24 11:22:36 | - | 28,320 |
23.12.24 11:22:32 | - | 28,320 |
23.12.24 11:22:27 | - | 28,320 |
23.12.24 11:22:25 | - | 28,320 |
23.12.24 11:22:25 | - | 28,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:21:04 | - | 28,310 |
23.12.24 11:20:47 | - | 28,310 |
23.12.24 11:20:28 | - | 28,320 |
23.12.24 11:20:16 | - | 28,310 |
23.12.24 11:20:12 | - | 28,320 |
23.12.24 11:19:11 | - | 28,310 |
23.12.24 11:19:10 | - | 28,310 |
23.12.24 11:19:03 | - | 28,310 |
23.12.24 11:18:42 | - | 28,300 |
23.12.24 11:18:14 | - | 28,290 |
23.12.24 11:16:56 | - | 28,290 |
23.12.24 11:16:33 | - | 28,290 |
23.12.24 11:16:29 | - | 28,300 |
23.12.24 11:16:06 | - | 28,290 |
23.12.24 11:16:03 | - | 28,300 |