RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.10.24 11:49:55 | - | 31,550 |
05.10.24 11:46:55 | - | 31,550 |
05.10.24 11:43:54 | - | 31,550 |
05.10.24 11:40:54 | - | 31,550 |
05.10.24 11:37:53 | - | 31,550 |
05.10.24 11:34:53 | - | 31,550 |
05.10.24 11:31:53 | - | 31,550 |
05.10.24 11:28:52 | - | 31,550 |
05.10.24 11:25:51 | - | 31,550 |
05.10.24 11:22:51 | - | 31,550 |
05.10.24 11:19:51 | - | 31,550 |
05.10.24 11:16:50 | - | 31,550 |
05.10.24 11:13:50 | - | 31,550 |
05.10.24 11:10:49 | - | 31,550 |
05.10.24 11:07:49 | - | 31,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.10.24 11:04:48 | - | 31,550 |
05.10.24 11:01:48 | - | 31,550 |
05.10.24 10:58:47 | - | 31,550 |
05.10.24 10:55:47 | - | 31,550 |
05.10.24 10:52:46 | - | 31,550 |
05.10.24 10:49:46 | - | 31,550 |
05.10.24 10:46:46 | - | 31,550 |
05.10.24 10:43:45 | - | 31,550 |
05.10.24 10:40:45 | - | 31,550 |
05.10.24 10:37:44 | - | 31,550 |
05.10.24 10:36:36 | - | 31,560 |
05.10.24 10:33:35 | - | 31,560 |
05.10.24 10:30:35 | - | 31,560 |
05.10.24 10:27:34 | - | 31,560 |
05.10.24 10:24:34 | - | 31,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.10.24 10:21:33 | - | 31,560 |
05.10.24 10:18:33 | - | 31,560 |
05.10.24 10:15:32 | - | 31,560 |
05.10.24 10:12:32 | - | 31,560 |
05.10.24 10:09:32 | - | 31,560 |
05.10.24 10:06:31 | - | 31,560 |
05.10.24 10:03:31 | - | 31,560 |
05.10.24 10:00:30 | - | 31,560 |
05.10.24 09:57:30 | - | 31,560 |
05.10.24 09:54:30 | - | 31,560 |
05.10.24 09:51:30 | - | 31,560 |
05.10.24 09:48:29 | - | 31,560 |
05.10.24 09:45:29 | - | 31,560 |
05.10.24 09:42:29 | - | 31,560 |
05.10.24 09:39:28 | - | 31,560 |