RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:34:25 | - | 28,240 |
23.12.24 10:34:04 | - | 28,230 |
23.12.24 10:33:50 | - | 28,240 |
23.12.24 10:33:41 | - | 28,260 |
23.12.24 10:33:00 | - | 28,250 |
23.12.24 10:32:59 | - | 28,260 |
23.12.24 10:32:03 | - | 28,250 |
23.12.24 10:32:02 | - | 28,260 |
23.12.24 10:32:00 | - | 28,280 |
23.12.24 10:31:44 | - | 28,280 |
23.12.24 10:31:43 | - | 28,280 |
23.12.24 10:31:38 | - | 28,280 |
23.12.24 10:31:36 | - | 28,290 |
23.12.24 10:31:35 | - | 28,280 |
23.12.24 10:31:34 | - | 28,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:31:28 | - | 28,280 |
23.12.24 10:31:26 | - | 28,290 |
23.12.24 10:31:25 | - | 28,280 |
23.12.24 10:31:24 | - | 28,290 |
23.12.24 10:31:01 | - | 28,310 |
23.12.24 10:29:49 | - | 28,300 |
23.12.24 10:28:08 | - | 28,290 |
23.12.24 10:28:00 | - | 28,300 |
23.12.24 10:27:26 | - | 28,290 |
23.12.24 10:27:21 | - | 28,280 |
23.12.24 10:27:11 | - | 28,270 |
23.12.24 10:27:09 | - | 28,270 |
23.12.24 10:27:07 | - | 28,270 |
23.12.24 10:27:06 | - | 28,270 |
23.12.24 10:26:46 | - | 28,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:26:28 | - | 28,260 |
23.12.24 10:26:27 | - | 28,260 |
23.12.24 10:25:20 | - | 28,260 |
23.12.24 10:25:20 | - | 28,260 |
23.12.24 10:24:00 | - | 28,250 |
23.12.24 10:23:56 | - | 28,260 |
23.12.24 10:23:47 | - | 28,250 |
23.12.24 10:22:47 | - | 28,250 |
23.12.24 10:22:47 | - | 28,240 |
23.12.24 10:22:37 | - | 28,230 |
23.12.24 10:22:37 | - | 28,240 |
23.12.24 10:22:30 | - | 28,230 |
23.12.24 10:22:28 | - | 28,240 |
23.12.24 10:22:28 | - | 28,230 |
23.12.24 10:22:27 | - | 28,230 |