RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:42:52 | - | 28,190 |
23.12.24 09:42:44 | - | 28,190 |
23.12.24 09:42:38 | - | 28,190 |
23.12.24 09:42:37 | - | 28,190 |
23.12.24 09:42:28 | - | 28,190 |
23.12.24 09:42:15 | - | 28,200 |
23.12.24 09:42:05 | - | 28,210 |
23.12.24 09:41:59 | - | 28,200 |
23.12.24 09:41:59 | - | 28,210 |
23.12.24 09:41:52 | - | 28,210 |
23.12.24 09:41:51 | - | 28,220 |
23.12.24 09:41:51 | - | 28,210 |
23.12.24 09:41:50 | - | 28,200 |
23.12.24 09:41:49 | - | 28,190 |
23.12.24 09:41:37 | - | 28,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:41:37 | - | 28,180 |
23.12.24 09:41:36 | - | 28,180 |
23.12.24 09:41:03 | - | 28,210 |
23.12.24 09:41:00 | - | 28,220 |
23.12.24 09:40:08 | - | 28,210 |
23.12.24 09:40:05 | - | 28,210 |
23.12.24 09:39:32 | - | 28,210 |
23.12.24 09:39:31 | - | 28,200 |
23.12.24 09:38:59 | - | 28,190 |
23.12.24 09:38:57 | - | 28,200 |
23.12.24 09:38:38 | - | 28,200 |
23.12.24 09:38:33 | - | 28,180 |
23.12.24 09:37:51 | - | 28,190 |
23.12.24 09:37:48 | - | 28,180 |
23.12.24 09:37:33 | - | 28,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:37:28 | - | 28,180 |
23.12.24 09:37:10 | - | 28,170 |
23.12.24 09:36:55 | - | 28,180 |
23.12.24 09:36:25 | - | 28,190 |
23.12.24 09:36:23 | - | 28,180 |
23.12.24 09:36:23 | - | 28,170 |
23.12.24 09:36:13 | - | 28,160 |
23.12.24 09:36:11 | - | 28,150 |
23.12.24 09:36:10 | - | 28,150 |
23.12.24 09:34:44 | - | 28,130 |
23.12.24 09:34:44 | - | 28,140 |
23.12.24 09:34:43 | - | 28,140 |
23.12.24 09:34:39 | - | 28,140 |
23.12.24 09:34:38 | - | 28,140 |
23.12.24 09:34:38 | - | 28,130 |