RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:22:27 | - | 28,230 |
23.12.24 10:21:50 | - | 28,230 |
23.12.24 10:21:10 | - | 28,230 |
23.12.24 10:21:00 | - | 28,240 |
23.12.24 10:20:35 | - | 28,240 |
23.12.24 10:20:35 | - | 28,240 |
23.12.24 10:20:08 | - | 28,230 |
23.12.24 10:20:07 | - | 28,240 |
23.12.24 10:20:06 | - | 28,240 |
23.12.24 10:19:58 | - | 28,230 |
23.12.24 10:19:50 | - | 28,230 |
23.12.24 10:19:33 | - | 28,230 |
23.12.24 10:19:33 | - | 28,240 |
23.12.24 10:17:48 | - | 28,230 |
23.12.24 10:16:48 | - | 28,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:16:32 | - | 28,230 |
23.12.24 10:16:31 | - | 28,230 |
23.12.24 10:16:00 | - | 28,210 |
23.12.24 10:15:57 | - | 28,220 |
23.12.24 10:14:23 | - | 28,240 |
23.12.24 10:14:22 | - | 28,250 |
23.12.24 10:14:19 | - | 28,240 |
23.12.24 10:14:10 | - | 28,240 |
23.12.24 10:13:45 | - | 28,230 |
23.12.24 10:13:39 | - | 28,230 |
23.12.24 10:13:37 | - | 28,230 |
23.12.24 10:13:37 | - | 28,230 |
23.12.24 10:13:16 | - | 28,230 |
23.12.24 10:12:51 | - | 28,240 |
23.12.24 10:12:43 | - | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:11:32 | - | 28,260 |
23.12.24 10:11:32 | - | 28,260 |
23.12.24 10:11:32 | - | 28,250 |
23.12.24 10:10:49 | - | 28,250 |
23.12.24 10:10:44 | - | 28,260 |
23.12.24 10:10:19 | - | 28,250 |
23.12.24 10:10:16 | - | 28,250 |
23.12.24 10:10:07 | - | 28,250 |
23.12.24 10:09:50 | - | 28,240 |
23.12.24 10:09:49 | - | 28,250 |
23.12.24 10:08:26 | - | 28,250 |
23.12.24 10:08:26 | - | 28,250 |
23.12.24 10:08:25 | - | 28,250 |
23.12.24 10:08:24 | - | 28,260 |
23.12.24 10:08:19 | - | 28,250 |