RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:57:26 | - | 28,280 |
23.12.24 11:57:26 | - | 28,280 |
23.12.24 11:57:24 | - | 28,280 |
23.12.24 11:57:24 | - | 28,280 |
23.12.24 11:57:23 | - | 28,280 |
23.12.24 11:57:16 | - | 28,280 |
23.12.24 11:56:36 | - | 28,280 |
23.12.24 11:56:11 | - | 28,280 |
23.12.24 11:56:01 | - | 28,270 |
23.12.24 11:55:22 | - | 28,270 |
23.12.24 11:55:11 | - | 28,270 |
23.12.24 11:54:55 | - | 28,280 |
23.12.24 11:54:50 | - | 28,270 |
23.12.24 11:54:20 | - | 28,260 |
23.12.24 11:54:18 | - | 28,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:52:31 | - | 28,280 |
23.12.24 11:52:14 | - | 28,270 |
23.12.24 11:52:06 | - | 28,280 |
23.12.24 11:51:57 | - | 28,280 |
23.12.24 11:50:51 | - | 28,290 |
23.12.24 11:50:47 | - | 28,290 |
23.12.24 11:50:45 | - | 28,290 |
23.12.24 11:50:45 | - | 28,290 |
23.12.24 11:50:41 | - | 28,290 |
23.12.24 11:49:48 | - | 28,280 |
23.12.24 11:49:23 | - | 28,280 |
23.12.24 11:49:19 | - | 28,290 |
23.12.24 11:49:14 | - | 28,290 |
23.12.24 11:49:13 | - | 28,290 |
23.12.24 11:49:07 | - | 28,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:49:01 | - | 28,290 |
23.12.24 11:48:54 | - | 28,290 |
23.12.24 11:48:28 | - | 28,280 |
23.12.24 11:47:40 | - | 28,270 |
23.12.24 11:46:55 | - | 28,280 |
23.12.24 11:46:46 | - | 28,290 |
23.12.24 11:46:34 | - | 28,290 |
23.12.24 11:46:13 | - | 28,290 |
23.12.24 11:46:13 | - | 28,290 |
23.12.24 11:46:12 | - | 28,290 |
23.12.24 11:46:07 | - | 28,290 |
23.12.24 11:45:58 | - | 28,290 |
23.12.24 11:45:26 | - | 28,300 |
23.12.24 11:45:25 | - | 28,300 |
23.12.24 11:45:02 | - | 28,280 |