RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:43:34 | - | 28,370 |
23.12.24 12:41:17 | - | 28,370 |
23.12.24 12:41:11 | - | 28,370 |
23.12.24 12:41:08 | - | 28,380 |
23.12.24 12:41:01 | - | 28,390 |
23.12.24 12:40:45 | - | 28,380 |
23.12.24 12:39:54 | - | 28,380 |
23.12.24 12:39:39 | - | 28,370 |
23.12.24 12:39:32 | - | 28,370 |
23.12.24 12:39:32 | - | 28,370 |
23.12.24 12:39:25 | - | 28,360 |
23.12.24 12:39:01 | - | 28,370 |
23.12.24 12:38:53 | - | 28,370 |
23.12.24 12:38:46 | - | 28,380 |
23.12.24 12:38:42 | - | 28,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:38:40 | - | 28,370 |
23.12.24 12:37:55 | - | 28,370 |
23.12.24 12:37:53 | - | 28,370 |
23.12.24 12:37:46 | - | 28,380 |
23.12.24 12:37:44 | - | 28,380 |
23.12.24 12:37:39 | - | 28,380 |
23.12.24 12:36:22 | - | 28,390 |
23.12.24 12:36:13 | - | 28,380 |
23.12.24 12:36:13 | - | 28,380 |
23.12.24 12:36:09 | - | 28,360 |
23.12.24 12:36:09 | - | 28,360 |
23.12.24 12:36:02 | - | 28,360 |
23.12.24 12:36:02 | - | 28,360 |
23.12.24 12:36:00 | - | 28,360 |
23.12.24 12:35:47 | - | 28,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:35:40 | - | 28,370 |
23.12.24 12:35:40 | - | 28,370 |
23.12.24 12:35:07 | - | 28,370 |
23.12.24 12:34:52 | - | 28,360 |
23.12.24 12:34:51 | - | 28,360 |
23.12.24 12:34:46 | - | 28,360 |
23.12.24 12:34:06 | - | 28,360 |
23.12.24 12:34:05 | - | 28,350 |
23.12.24 12:33:42 | - | 28,340 |
23.12.24 12:33:06 | - | 28,350 |
23.12.24 12:32:19 | - | 28,360 |
23.12.24 12:32:11 | - | 28,360 |
23.12.24 12:32:11 | - | 28,360 |
23.12.24 12:32:04 | - | 28,350 |
23.12.24 12:30:46 | - | 28,350 |