RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:29:35 | - | 28,340 |
23.12.24 12:28:54 | - | 28,320 |
23.12.24 12:28:50 | - | 28,330 |
23.12.24 12:28:46 | - | 28,320 |
23.12.24 12:28:15 | - | 28,330 |
23.12.24 12:28:15 | - | 28,330 |
23.12.24 12:28:11 | - | 28,330 |
23.12.24 12:27:35 | - | 28,330 |
23.12.24 12:27:08 | - | 28,330 |
23.12.24 12:27:00 | - | 28,330 |
23.12.24 12:27:00 | - | 28,330 |
23.12.24 12:26:33 | - | 28,340 |
23.12.24 12:24:45 | - | 28,330 |
23.12.24 12:24:28 | - | 28,330 |
23.12.24 12:23:13 | - | 28,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:23:12 | - | 28,330 |
23.12.24 12:22:54 | - | 28,320 |
23.12.24 12:22:52 | - | 28,310 |
23.12.24 12:22:30 | - | 28,320 |
23.12.24 12:21:58 | - | 28,310 |
23.12.24 12:21:41 | - | 28,320 |
23.12.24 12:21:41 | - | 28,320 |
23.12.24 12:21:39 | - | 28,320 |
23.12.24 12:21:39 | - | 28,320 |
23.12.24 12:21:38 | - | 28,320 |
23.12.24 12:21:28 | - | 28,320 |
23.12.24 12:21:18 | - | 28,330 |
23.12.24 12:21:18 | - | 28,320 |
23.12.24 12:21:00 | - | 28,340 |
23.12.24 12:19:24 | - | 28,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:18:41 | - | 28,340 |
23.12.24 12:18:03 | - | 28,340 |
23.12.24 12:18:01 | - | 28,340 |
23.12.24 12:17:53 | - | 28,350 |
23.12.24 12:17:21 | - | 28,340 |
23.12.24 12:15:41 | - | 28,330 |
23.12.24 12:15:22 | - | 28,340 |
23.12.24 12:15:21 | - | 28,330 |
23.12.24 12:15:20 | - | 28,330 |
23.12.24 12:13:56 | - | 28,330 |
23.12.24 12:13:55 | - | 28,330 |
23.12.24 12:13:48 | - | 28,340 |
23.12.24 12:12:47 | - | 28,330 |
23.12.24 12:12:39 | - | 28,320 |
23.12.24 12:11:47 | - | 28,310 |