RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:34:26 | - | 28,270 |
23.12.24 11:34:25 | - | 28,270 |
23.12.24 11:34:18 | - | 28,270 |
23.12.24 11:34:17 | - | 28,260 |
23.12.24 11:34:11 | - | 28,270 |
23.12.24 11:33:22 | - | 28,280 |
23.12.24 11:32:58 | - | 28,270 |
23.12.24 11:32:55 | - | 28,280 |
23.12.24 11:32:55 | - | 28,270 |
23.12.24 11:32:26 | - | 28,270 |
23.12.24 11:31:25 | - | 28,260 |
23.12.24 11:31:25 | - | 28,260 |
23.12.24 11:31:25 | - | 28,260 |
23.12.24 11:31:14 | - | 28,270 |
23.12.24 11:31:10 | - | 28,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:31:04 | - | 28,280 |
23.12.24 11:31:02 | - | 28,290 |
23.12.24 11:30:51 | - | 28,300 |
23.12.24 11:30:50 | - | 28,300 |
23.12.24 11:30:29 | - | 28,310 |
23.12.24 11:30:24 | - | 28,310 |
23.12.24 11:30:22 | - | 28,310 |
23.12.24 11:30:10 | - | 28,310 |
23.12.24 11:30:08 | - | 28,320 |
23.12.24 11:29:46 | - | 28,320 |
23.12.24 11:29:41 | - | 28,320 |
23.12.24 11:29:36 | - | 28,320 |
23.12.24 11:29:32 | - | 28,320 |
23.12.24 11:29:29 | - | 28,320 |
23.12.24 11:29:25 | - | 28,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:29:25 | - | 28,320 |
23.12.24 11:29:19 | - | 28,320 |
23.12.24 11:29:17 | - | 28,320 |
23.12.24 11:29:06 | - | 28,320 |
23.12.24 11:27:31 | - | 28,330 |
23.12.24 11:26:36 | - | 28,330 |
23.12.24 11:26:36 | - | 28,330 |
23.12.24 11:25:51 | - | 28,320 |
23.12.24 11:25:45 | - | 28,320 |
23.12.24 11:25:38 | - | 28,310 |
23.12.24 11:24:45 | - | 28,300 |
23.12.24 11:24:22 | - | 28,310 |
23.12.24 11:23:46 | - | 28,320 |
23.12.24 11:23:42 | - | 28,320 |
23.12.24 11:23:37 | - | 28,320 |