RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:33:42 | - | 31,400 |
07.10.24 20:33:42 | - | 31,390 |
07.10.24 20:33:35 | - | 31,400 |
07.10.24 20:33:34 | - | 31,390 |
07.10.24 20:33:19 | - | 31,400 |
07.10.24 20:33:16 | - | 31,430 |
07.10.24 20:33:08 | - | 31,430 |
07.10.24 20:33:07 | - | 31,440 |
07.10.24 20:33:06 | - | 31,440 |
07.10.24 20:33:05 | - | 31,430 |
07.10.24 20:32:52 | - | 31,430 |
07.10.24 20:32:51 | - | 31,440 |
07.10.24 20:32:46 | - | 31,440 |
07.10.24 20:32:45 | - | 31,430 |
07.10.24 20:32:44 | - | 31,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:32:34 | - | 31,430 |
07.10.24 20:32:33 | - | 31,440 |
07.10.24 20:32:09 | - | 31,430 |
07.10.24 20:32:08 | - | 31,430 |
07.10.24 20:32:08 | - | 31,440 |
07.10.24 20:32:07 | - | 31,430 |
07.10.24 20:32:06 | - | 31,440 |
07.10.24 20:32:05 | - | 31,440 |
07.10.24 20:32:04 | - | 31,440 |
07.10.24 20:32:04 | - | 31,440 |
07.10.24 20:31:46 | - | 31,430 |
07.10.24 20:31:45 | - | 31,440 |
07.10.24 20:31:44 | - | 31,450 |
07.10.24 20:31:40 | - | 31,460 |
07.10.24 20:31:29 | - | 31,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:31:22 | - | 31,460 |
07.10.24 20:31:21 | - | 31,470 |
07.10.24 20:31:20 | - | 31,460 |
07.10.24 20:31:19 | - | 31,470 |
07.10.24 20:31:12 | - | 31,490 |
07.10.24 20:31:11 | - | 31,500 |
07.10.24 20:31:09 | - | 31,510 |
07.10.24 20:31:08 | - | 31,500 |
07.10.24 20:31:04 | - | 31,510 |
07.10.24 20:30:52 | - | 31,500 |
07.10.24 20:30:50 | - | 31,490 |
07.10.24 20:30:09 | - | 31,490 |
07.10.24 20:30:02 | - | 31,500 |
07.10.24 20:29:39 | - | 31,510 |
07.10.24 20:29:38 | - | 31,500 |