RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:54:55 | - | 31,530 |
07.10.24 18:51:55 | - | 31,530 |
07.10.24 18:51:38 | - | 31,530 |
07.10.24 18:51:37 | - | 31,520 |
07.10.24 18:51:36 | - | 31,510 |
07.10.24 18:51:25 | - | 31,510 |
07.10.24 18:51:25 | - | 31,520 |
07.10.24 18:49:36 | - | 31,520 |
07.10.24 18:49:34 | - | 31,520 |
07.10.24 18:49:32 | - | 31,520 |
07.10.24 18:46:32 | - | 31,520 |
07.10.24 18:43:32 | - | 31,520 |
07.10.24 18:41:25 | - | 31,520 |
07.10.24 18:40:55 | - | 31,520 |
07.10.24 18:40:22 | - | 31,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:39:57 | - | 31,520 |
07.10.24 18:39:42 | - | 31,520 |
07.10.24 18:38:11 | - | 31,520 |
07.10.24 18:35:11 | - | 31,520 |
07.10.24 18:34:48 | - | 31,520 |
07.10.24 18:33:18 | - | 31,520 |
07.10.24 18:30:51 | - | 31,520 |
07.10.24 18:29:04 | - | 31,520 |
07.10.24 18:26:04 | - | 31,520 |
07.10.24 18:26:03 | - | 31,510 |
07.10.24 18:24:37 | - | 31,520 |
07.10.24 18:23:04 | - | 31,520 |
07.10.24 18:20:03 | - | 31,520 |
07.10.24 18:19:01 | - | 31,520 |
07.10.24 18:17:19 | - | 31,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:15:47 | - | 31,530 |
07.10.24 18:15:40 | - | 31,520 |
07.10.24 18:15:40 | - | 31,530 |
07.10.24 18:15:32 | - | 31,530 |
07.10.24 18:15:32 | - | 31,520 |
07.10.24 18:15:31 | - | 31,530 |
07.10.24 18:15:22 | - | 31,530 |
07.10.24 18:14:12 | - | 31,530 |
07.10.24 18:13:54 | - | 31,530 |
07.10.24 18:13:44 | - | 31,520 |
07.10.24 18:13:36 | - | 31,530 |
07.10.24 18:13:33 | - | 31,520 |
07.10.24 18:13:05 | - | 31,530 |
07.10.24 18:12:34 | - | 31,520 |
07.10.24 18:12:32 | - | 31,530 |