RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:47:42 | - | 31,370 |
07.10.24 20:47:35 | - | 31,380 |
07.10.24 20:47:34 | - | 31,420 |
07.10.24 20:47:16 | - | 31,380 |
07.10.24 20:47:15 | - | 31,390 |
07.10.24 20:47:14 | - | 31,400 |
07.10.24 20:47:14 | - | 31,440 |
07.10.24 20:47:09 | - | 31,440 |
07.10.24 20:47:08 | - | 31,440 |
07.10.24 20:47:06 | - | 31,430 |
07.10.24 20:47:04 | - | 31,440 |
07.10.24 20:47:01 | - | 31,450 |
07.10.24 20:46:56 | - | 31,450 |
07.10.24 20:46:55 | - | 31,440 |
07.10.24 20:46:54 | - | 31,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:46:54 | - | 31,430 |
07.10.24 20:46:49 | - | 31,380 |
07.10.24 20:46:46 | - | 31,390 |
07.10.24 20:46:42 | - | 31,390 |
07.10.24 20:46:41 | - | 31,390 |
07.10.24 20:46:17 | - | 31,390 |
07.10.24 20:46:07 | - | 31,380 |
07.10.24 20:46:05 | - | 31,390 |
07.10.24 20:45:08 | - | 31,390 |
07.10.24 20:43:44 | - | 31,390 |
07.10.24 20:42:49 | - | 31,400 |
07.10.24 20:42:48 | - | 31,390 |
07.10.24 20:40:03 | - | 31,400 |
07.10.24 20:40:00 | - | 31,390 |
07.10.24 20:38:13 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:38:00 | - | 31,390 |
07.10.24 20:37:58 | - | 31,400 |
07.10.24 20:37:58 | - | 31,390 |
07.10.24 20:37:57 | - | 31,400 |
07.10.24 20:36:58 | - | 31,390 |
07.10.24 20:36:52 | - | 31,400 |
07.10.24 20:36:52 | - | 31,390 |
07.10.24 20:36:50 | - | 31,400 |
07.10.24 20:36:49 | - | 31,390 |
07.10.24 20:36:47 | - | 31,400 |
07.10.24 20:36:40 | - | 31,390 |
07.10.24 20:36:34 | - | 31,400 |
07.10.24 20:35:27 | - | 31,390 |
07.10.24 20:35:21 | - | 31,400 |
07.10.24 20:35:20 | - | 31,390 |