RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:52:08 | - | 31,380 |
07.10.24 20:51:48 | - | 31,370 |
07.10.24 20:51:47 | - | 31,380 |
07.10.24 20:51:21 | - | 31,370 |
07.10.24 20:51:04 | - | 31,370 |
07.10.24 20:50:53 | - | 31,370 |
07.10.24 20:50:52 | - | 31,340 |
07.10.24 20:50:50 | - | 31,330 |
07.10.24 20:50:50 | - | 31,330 |
07.10.24 20:50:48 | - | 31,330 |
07.10.24 20:50:46 | - | 31,340 |
07.10.24 20:50:46 | - | 31,350 |
07.10.24 20:50:45 | - | 31,370 |
07.10.24 20:50:24 | - | 31,380 |
07.10.24 20:50:23 | - | 31,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:50:22 | - | 31,390 |
07.10.24 20:50:22 | - | 31,390 |
07.10.24 20:50:02 | - | 31,380 |
07.10.24 20:49:58 | - | 31,380 |
07.10.24 20:49:56 | - | 31,380 |
07.10.24 20:49:54 | - | 31,380 |
07.10.24 20:49:54 | - | 31,380 |
07.10.24 20:49:52 | - | 31,380 |
07.10.24 20:49:44 | - | 31,380 |
07.10.24 20:49:43 | - | 31,370 |
07.10.24 20:49:42 | - | 31,370 |
07.10.24 20:49:30 | - | 31,370 |
07.10.24 20:49:28 | - | 31,380 |
07.10.24 20:49:26 | - | 31,380 |
07.10.24 20:49:24 | - | 31,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:49:20 | - | 31,370 |
07.10.24 20:49:16 | - | 31,380 |
07.10.24 20:49:16 | - | 31,380 |
07.10.24 20:49:16 | - | 31,370 |
07.10.24 20:49:14 | - | 31,370 |
07.10.24 20:49:09 | - | 31,370 |
07.10.24 20:48:54 | - | 31,380 |
07.10.24 20:48:49 | - | 31,370 |
07.10.24 20:48:49 | - | 31,380 |
07.10.24 20:48:48 | - | 31,370 |
07.10.24 20:48:13 | - | 31,380 |
07.10.24 20:48:12 | - | 31,370 |
07.10.24 20:48:06 | - | 31,380 |
07.10.24 20:48:04 | - | 31,370 |
07.10.24 20:47:44 | - | 31,380 |