RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:09:17 | - | 31,390 |
07.10.24 21:09:16 | - | 31,400 |
07.10.24 21:09:15 | - | 31,400 |
07.10.24 21:08:13 | - | 31,390 |
07.10.24 21:08:11 | - | 31,400 |
07.10.24 21:08:10 | - | 31,390 |
07.10.24 21:07:51 | - | 31,390 |
07.10.24 21:06:27 | - | 31,390 |
07.10.24 21:06:26 | - | 31,400 |
07.10.24 21:06:26 | - | 31,390 |
07.10.24 21:05:33 | - | 31,390 |
07.10.24 21:03:21 | - | 31,390 |
07.10.24 21:03:04 | - | 31,390 |
07.10.24 21:03:03 | - | 31,380 |
07.10.24 21:03:02 | - | 31,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:02:38 | - | 31,390 |
07.10.24 21:02:24 | - | 31,390 |
07.10.24 21:02:23 | - | 31,380 |
07.10.24 21:02:22 | - | 31,390 |
07.10.24 21:02:21 | - | 31,390 |
07.10.24 21:02:18 | - | 31,390 |
07.10.24 21:02:16 | - | 31,380 |
07.10.24 21:02:16 | - | 31,390 |
07.10.24 21:02:02 | - | 31,390 |
07.10.24 21:01:18 | - | 31,390 |
07.10.24 21:01:17 | - | 31,390 |
07.10.24 21:00:54 | - | 31,380 |
07.10.24 21:00:54 | - | 31,380 |
07.10.24 21:00:47 | - | 31,390 |
07.10.24 21:00:47 | - | 31,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:00:45 | - | 31,380 |
07.10.24 21:00:37 | - | 31,390 |
07.10.24 21:00:36 | - | 31,390 |
07.10.24 21:00:36 | - | 31,390 |
07.10.24 21:00:35 | - | 31,380 |
07.10.24 21:00:35 | - | 31,380 |
07.10.24 21:00:31 | - | 31,390 |
07.10.24 21:00:12 | - | 31,380 |
07.10.24 21:00:11 | - | 31,380 |
07.10.24 21:00:04 | - | 31,390 |
07.10.24 21:00:04 | - | 31,390 |
07.10.24 21:00:03 | - | 31,380 |
07.10.24 21:00:02 | - | 31,390 |
07.10.24 21:00:02 | - | 31,390 |
07.10.24 21:00:02 | - | 31,380 |