RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:00:01 | - | 31,390 |
07.10.24 20:59:56 | - | 31,380 |
07.10.24 20:59:55 | - | 31,380 |
07.10.24 20:59:21 | - | 31,390 |
07.10.24 20:59:20 | - | 31,380 |
07.10.24 20:58:15 | - | 31,390 |
07.10.24 20:58:12 | - | 31,380 |
07.10.24 20:58:11 | - | 31,390 |
07.10.24 20:58:11 | - | 31,390 |
07.10.24 20:58:09 | - | 31,390 |
07.10.24 20:57:19 | - | 31,380 |
07.10.24 20:57:16 | - | 31,370 |
07.10.24 20:57:15 | - | 31,370 |
07.10.24 20:57:13 | - | 31,380 |
07.10.24 20:57:12 | - | 31,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:57:06 | - | 31,370 |
07.10.24 20:57:05 | - | 31,370 |
07.10.24 20:57:03 | - | 31,380 |
07.10.24 20:57:03 | - | 31,380 |
07.10.24 20:56:40 | - | 31,370 |
07.10.24 20:56:40 | - | 31,380 |
07.10.24 20:55:30 | - | 31,370 |
07.10.24 20:55:19 | - | 31,370 |
07.10.24 20:55:17 | - | 31,380 |
07.10.24 20:55:16 | - | 31,380 |
07.10.24 20:55:13 | - | 31,370 |
07.10.24 20:55:12 | - | 31,370 |
07.10.24 20:55:12 | - | 31,380 |
07.10.24 20:54:54 | - | 31,370 |
07.10.24 20:54:52 | - | 31,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:54:51 | - | 31,380 |
07.10.24 20:54:50 | - | 31,380 |
07.10.24 20:54:34 | - | 31,370 |
07.10.24 20:54:24 | - | 31,370 |
07.10.24 20:54:24 | - | 31,380 |
07.10.24 20:54:23 | - | 31,380 |
07.10.24 20:54:22 | - | 31,370 |
07.10.24 20:54:18 | - | 31,370 |
07.10.24 20:54:18 | - | 31,380 |
07.10.24 20:54:17 | - | 31,380 |
07.10.24 20:54:02 | - | 31,370 |
07.10.24 20:53:12 | - | 31,370 |
07.10.24 20:53:10 | - | 31,380 |
07.10.24 20:52:10 | - | 31,370 |
07.10.24 20:52:08 | - | 31,380 |