RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:28:24 | - | 31,390 |
07.10.24 21:28:22 | - | 31,400 |
07.10.24 21:26:09 | - | 31,400 |
07.10.24 21:26:08 | - | 31,400 |
07.10.24 21:26:08 | - | 31,390 |
07.10.24 21:26:06 | - | 31,400 |
07.10.24 21:25:07 | - | 31,400 |
07.10.24 21:25:05 | - | 31,400 |
07.10.24 21:24:32 | - | 31,390 |
07.10.24 21:24:29 | - | 31,400 |
07.10.24 21:22:48 | - | 31,400 |
07.10.24 21:21:29 | - | 31,400 |
07.10.24 21:21:03 | - | 31,390 |
07.10.24 21:21:02 | - | 31,400 |
07.10.24 21:21:02 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:20:47 | - | 31,390 |
07.10.24 21:20:10 | - | 31,390 |
07.10.24 21:20:10 | - | 31,400 |
07.10.24 21:19:40 | - | 31,390 |
07.10.24 21:16:39 | - | 31,390 |
07.10.24 21:16:37 | - | 31,400 |
07.10.24 21:16:37 | - | 31,400 |
07.10.24 21:16:11 | - | 31,390 |
07.10.24 21:15:14 | - | 31,390 |
07.10.24 21:15:12 | - | 31,400 |
07.10.24 21:15:12 | - | 31,400 |
07.10.24 21:14:46 | - | 31,390 |
07.10.24 21:14:32 | - | 31,390 |
07.10.24 21:14:30 | - | 31,400 |
07.10.24 21:14:29 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:13:44 | - | 31,390 |
07.10.24 21:11:57 | - | 31,390 |
07.10.24 21:11:56 | - | 31,400 |
07.10.24 21:11:56 | - | 31,400 |
07.10.24 21:11:24 | - | 31,390 |
07.10.24 21:11:13 | - | 31,390 |
07.10.24 21:11:11 | - | 31,400 |
07.10.24 21:11:10 | - | 31,400 |
07.10.24 21:10:32 | - | 31,390 |
07.10.24 21:09:35 | - | 31,390 |
07.10.24 21:09:33 | - | 31,400 |
07.10.24 21:09:32 | - | 31,400 |
07.10.24 21:09:26 | - | 31,390 |
07.10.24 21:09:25 | - | 31,390 |
07.10.24 21:09:24 | - | 31,390 |