RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:38:03 | - | 31,320 |
08.10.24 09:37:41 | - | 31,320 |
08.10.24 09:37:41 | - | 31,320 |
08.10.24 09:37:32 | - | 31,320 |
08.10.24 09:37:29 | - | 31,320 |
08.10.24 09:37:22 | - | 31,310 |
08.10.24 09:37:22 | - | 31,300 |
08.10.24 09:37:14 | - | 31,310 |
08.10.24 09:37:14 | - | 31,300 |
08.10.24 09:37:13 | - | 31,300 |
08.10.24 09:37:11 | - | 31,310 |
08.10.24 09:37:10 | - | 31,300 |
08.10.24 09:37:00 | - | 31,310 |
08.10.24 09:36:57 | - | 31,300 |
08.10.24 09:36:57 | - | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:36:35 | - | 31,310 |
08.10.24 09:36:35 | - | 31,310 |
08.10.24 09:36:17 | - | 31,320 |
08.10.24 09:36:04 | - | 31,330 |
08.10.24 09:36:03 | - | 31,320 |
08.10.24 09:36:03 | - | 31,330 |
08.10.24 09:35:59 | - | 31,320 |
08.10.24 09:35:53 | - | 31,330 |
08.10.24 09:35:52 | - | 31,320 |
08.10.24 09:35:51 | - | 31,330 |
08.10.24 09:35:50 | - | 31,320 |
08.10.24 09:35:50 | - | 31,310 |
08.10.24 09:35:37 | - | 31,320 |
08.10.24 09:35:15 | - | 31,340 |
08.10.24 09:35:11 | - | 31,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:35:01 | - | 31,330 |
08.10.24 09:34:58 | - | 31,340 |
08.10.24 09:34:53 | - | 31,330 |
08.10.24 09:34:53 | - | 31,330 |
08.10.24 09:34:31 | - | 31,320 |
08.10.24 09:34:30 | - | 31,310 |
08.10.24 09:34:13 | - | 31,310 |
08.10.24 09:34:07 | - | 31,320 |
08.10.24 09:34:05 | - | 31,310 |
08.10.24 09:33:57 | - | 31,310 |
08.10.24 09:33:44 | - | 31,310 |
08.10.24 09:33:37 | - | 31,320 |
08.10.24 09:33:36 | - | 31,330 |
08.10.24 09:33:31 | - | 31,320 |
08.10.24 09:32:55 | - | 31,300 |