RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:25:31 | - | 33,480 |
09.06.25 17:25:28 | - | 33,480 |
09.06.25 17:25:26 | - | 33,480 |
09.06.25 17:25:25 | - | 33,480 |
09.06.25 17:25:22 | - | 33,480 |
09.06.25 17:25:04 | - | 33,490 |
09.06.25 17:24:52 | - | 33,480 |
09.06.25 17:24:49 | - | 33,480 |
09.06.25 17:24:18 | - | 33,470 |
09.06.25 17:24:16 | - | 33,480 |
09.06.25 17:24:03 | - | 33,480 |
09.06.25 17:23:58 | - | 33,480 |
09.06.25 17:23:36 | - | 33,470 |
09.06.25 17:23:01 | - | 33,450 |
09.06.25 17:23:01 | - | 33,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:22:31 | - | 33,450 |
09.06.25 17:22:21 | - | 33,450 |
09.06.25 17:20:51 | - | 33,450 |
09.06.25 17:20:09 | - | 33,440 |
09.06.25 17:20:03 | - | 33,440 |
09.06.25 17:19:54 | - | 33,450 |
09.06.25 17:19:53 | - | 33,450 |
09.06.25 17:19:39 | - | 33,450 |
09.06.25 17:19:23 | - | 33,450 |
09.06.25 17:19:13 | - | 33,440 |
09.06.25 17:18:20 | - | 33,440 |
09.06.25 17:18:12 | - | 33,440 |
09.06.25 17:18:00 | - | 33,450 |
09.06.25 17:17:18 | - | 33,460 |
09.06.25 17:17:18 | - | 33,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:17:16 | - | 33,450 |
09.06.25 17:16:53 | - | 33,440 |
09.06.25 17:16:15 | - | 33,440 |
09.06.25 17:16:14 | - | 33,450 |
09.06.25 17:15:39 | - | 33,440 |
09.06.25 17:15:36 | - | 33,450 |
09.06.25 17:15:28 | - | 33,440 |
09.06.25 17:15:25 | - | 33,450 |
09.06.25 17:15:04 | - | 33,440 |
09.06.25 17:14:40 | - | 33,440 |
09.06.25 17:14:12 | - | 33,430 |
09.06.25 17:13:56 | - | 33,420 |
09.06.25 17:13:55 | - | 33,420 |
09.06.25 17:13:35 | - | 33,410 |
09.06.25 17:13:27 | - | 33,410 |