RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:32:58 | - | 33,720 |
10.06.25 14:32:40 | - | 33,720 |
10.06.25 14:32:20 | - | 33,720 |
10.06.25 14:32:19 | - | 33,720 |
10.06.25 14:31:28 | - | 33,720 |
10.06.25 14:31:28 | - | 33,720 |
10.06.25 14:31:28 | - | 33,710 |
10.06.25 14:31:10 | - | 33,710 |
10.06.25 14:29:17 | - | 33,700 |
10.06.25 14:28:56 | - | 33,700 |
10.06.25 14:28:55 | - | 33,700 |
10.06.25 14:28:35 | - | 33,700 |
10.06.25 14:28:11 | - | 33,710 |
10.06.25 14:28:05 | - | 33,700 |
10.06.25 14:27:54 | - | 33,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:27:49 | - | 33,690 |
10.06.25 14:27:43 | - | 33,690 |
10.06.25 14:27:42 | - | 33,700 |
10.06.25 14:26:50 | - | 33,690 |
10.06.25 14:24:38 | - | 33,690 |
10.06.25 14:24:36 | - | 33,680 |
10.06.25 14:24:35 | - | 33,690 |
10.06.25 14:24:33 | - | 33,680 |
10.06.25 14:24:31 | - | 33,690 |
10.06.25 14:24:27 | - | 33,700 |
10.06.25 14:24:27 | - | 33,700 |
10.06.25 14:23:53 | - | 33,700 |
10.06.25 14:23:43 | - | 33,700 |
10.06.25 14:20:52 | - | 33,700 |
10.06.25 14:20:26 | - | 33,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:20:16 | - | 33,710 |
10.06.25 14:20:13 | - | 33,690 |
10.06.25 14:20:10 | - | 33,700 |
10.06.25 14:20:10 | - | 33,690 |
10.06.25 14:20:07 | - | 33,700 |
10.06.25 14:19:54 | - | 33,690 |
10.06.25 14:19:53 | - | 33,700 |
10.06.25 14:19:52 | - | 33,690 |
10.06.25 14:19:52 | - | 33,700 |
10.06.25 14:19:50 | - | 33,690 |
10.06.25 14:19:47 | - | 33,700 |
10.06.25 14:19:45 | - | 33,690 |
10.06.25 14:19:42 | - | 33,700 |
10.06.25 14:19:39 | - | 33,690 |
10.06.25 14:19:30 | - | 33,700 |