RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:59:14 | - | 33,520 |
09.06.25 19:58:31 | - | 33,520 |
09.06.25 19:58:02 | - | 33,520 |
09.06.25 19:55:31 | - | 33,520 |
09.06.25 19:55:06 | - | 33,520 |
09.06.25 19:53:44 | - | 33,520 |
09.06.25 19:51:57 | - | 33,520 |
09.06.25 19:50:53 | - | 33,520 |
09.06.25 19:50:53 | - | 33,520 |
09.06.25 19:50:44 | - | 33,520 |
09.06.25 19:50:43 | - | 33,520 |
09.06.25 19:50:30 | - | 33,520 |
09.06.25 19:48:12 | - | 33,510 |
09.06.25 19:46:08 | - | 33,500 |
09.06.25 19:46:07 | - | 33,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:46:07 | - | 33,510 |
09.06.25 19:44:05 | - | 33,510 |
09.06.25 19:42:45 | - | 33,500 |
09.06.25 19:39:44 | - | 33,500 |
09.06.25 19:37:20 | - | 33,510 |
09.06.25 19:37:20 | - | 33,510 |
09.06.25 19:36:06 | - | 33,510 |
09.06.25 19:33:49 | - | 33,500 |
09.06.25 19:31:41 | - | 33,510 |
09.06.25 19:31:01 | - | 33,500 |
09.06.25 19:29:44 | - | 33,500 |
09.06.25 19:29:44 | - | 33,500 |
09.06.25 19:28:16 | - | 33,500 |
09.06.25 19:26:31 | - | 33,510 |
09.06.25 19:26:24 | - | 33,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:26:13 | - | 33,510 |
09.06.25 19:25:45 | - | 33,500 |
09.06.25 19:25:23 | - | 33,510 |
09.06.25 19:24:02 | - | 33,500 |
09.06.25 19:24:02 | - | 33,500 |
09.06.25 19:23:26 | - | 33,500 |
09.06.25 19:20:25 | - | 33,500 |
09.06.25 19:17:25 | - | 33,500 |
09.06.25 19:14:24 | - | 33,500 |
09.06.25 19:12:12 | - | 33,500 |
09.06.25 19:12:12 | - | 33,500 |
09.06.25 19:11:23 | - | 33,500 |
09.06.25 19:08:23 | - | 33,500 |
09.06.25 19:05:26 | - | 33,500 |
09.06.25 19:05:08 | - | 33,490 |