RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:05:21 | - | 33,390 |
06.06.25 16:05:19 | - | 33,380 |
06.06.25 16:04:53 | - | 33,370 |
06.06.25 16:04:44 | - | 33,360 |
06.06.25 16:04:43 | - | 33,370 |
06.06.25 16:04:27 | - | 33,360 |
06.06.25 16:04:26 | - | 33,370 |
06.06.25 16:03:55 | - | 33,360 |
06.06.25 16:03:52 | - | 33,370 |
06.06.25 16:03:51 | - | 33,370 |
06.06.25 16:03:51 | - | 33,370 |
06.06.25 16:03:50 | - | 33,370 |
06.06.25 16:03:46 | - | 33,370 |
06.06.25 16:03:44 | - | 33,370 |
06.06.25 16:03:27 | - | 33,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:03:27 | - | 33,360 |
06.06.25 16:02:17 | - | 33,360 |
06.06.25 16:02:05 | - | 33,370 |
06.06.25 16:01:47 | - | 33,370 |
06.06.25 16:01:46 | - | 33,360 |
06.06.25 16:01:46 | - | 33,370 |
06.06.25 16:01:45 | - | 33,360 |
06.06.25 16:01:44 | - | 33,360 |
06.06.25 16:01:22 | - | 33,370 |
06.06.25 16:00:55 | - | 33,370 |
06.06.25 16:00:52 | - | 33,370 |
06.06.25 16:00:52 | - | 33,370 |
06.06.25 16:00:51 | - | 33,380 |
06.06.25 16:00:50 | - | 33,380 |
06.06.25 16:00:48 | - | 33,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:00:47 | - | 33,380 |
06.06.25 16:00:46 | - | 33,390 |
06.06.25 16:00:32 | - | 33,380 |
06.06.25 16:00:20 | - | 33,390 |
06.06.25 16:00:15 | - | 33,380 |
06.06.25 16:00:10 | - | 33,390 |
06.06.25 16:00:04 | - | 33,390 |
06.06.25 15:59:57 | - | 33,390 |
06.06.25 15:59:56 | - | 33,400 |
06.06.25 15:59:54 | - | 33,390 |
06.06.25 15:59:31 | - | 33,390 |
06.06.25 15:59:20 | - | 33,390 |
06.06.25 15:59:07 | - | 33,400 |
06.06.25 15:59:06 | - | 33,390 |
06.06.25 15:58:56 | - | 33,390 |