RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:54:16 | - | 33,370 |
06.06.25 22:51:15 | - | 33,370 |
06.06.25 22:48:15 | - | 33,370 |
06.06.25 22:45:14 | - | 33,370 |
06.06.25 22:42:13 | - | 33,370 |
06.06.25 22:41:47 | - | 33,380 |
06.06.25 22:39:13 | - | 33,370 |
06.06.25 22:36:12 | - | 33,370 |
06.06.25 22:35:26 | - | 33,380 |
06.06.25 22:35:26 | - | 33,380 |
06.06.25 22:33:12 | - | 33,370 |
06.06.25 22:30:11 | - | 33,370 |
06.06.25 22:27:10 | - | 33,370 |
06.06.25 22:24:10 | - | 33,370 |
06.06.25 22:21:09 | - | 33,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:20:28 | - | 33,380 |
06.06.25 22:20:28 | - | 33,380 |
06.06.25 22:18:08 | - | 33,370 |
06.06.25 22:15:08 | - | 33,370 |
06.06.25 22:12:31 | - | 33,380 |
06.06.25 22:12:07 | - | 33,370 |
06.06.25 22:09:07 | - | 33,370 |
06.06.25 22:06:06 | - | 33,370 |
06.06.25 22:03:05 | - | 33,370 |
06.06.25 22:00:05 | - | 33,370 |
06.06.25 22:00:03 | - | 33,370 |
06.06.25 22:00:02 | - | 33,360 |
06.06.25 21:59:57 | - | 33,370 |
06.06.25 21:59:49 | - | 33,360 |
06.06.25 21:58:33 | - | 33,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:30 | - | 33,370 |
06.06.25 21:58:26 | - | 33,380 |
06.06.25 21:58:10 | - | 33,370 |
06.06.25 21:58:08 | - | 33,380 |
06.06.25 21:58:07 | - | 33,370 |
06.06.25 21:58:01 | - | 33,380 |
06.06.25 21:57:39 | - | 33,380 |
06.06.25 21:57:35 | - | 33,380 |
06.06.25 21:57:22 | - | 33,380 |
06.06.25 21:57:14 | - | 33,380 |
06.06.25 21:57:13 | - | 33,370 |
06.06.25 21:57:08 | - | 33,370 |
06.06.25 21:57:07 | - | 33,380 |
06.06.25 21:56:05 | - | 33,370 |
06.06.25 21:55:48 | - | 33,380 |