RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:19:25 | - | 34,040 |
11.06.25 10:19:22 | - | 34,030 |
11.06.25 10:18:39 | - | 34,020 |
11.06.25 10:18:38 | - | 34,030 |
11.06.25 10:18:37 | - | 34,030 |
11.06.25 10:18:36 | - | 34,030 |
11.06.25 10:18:34 | - | 34,030 |
11.06.25 10:16:41 | - | 34,040 |
11.06.25 10:16:25 | - | 34,040 |
11.06.25 10:16:25 | - | 34,050 |
11.06.25 10:16:07 | - | 34,060 |
11.06.25 10:15:56 | - | 34,060 |
11.06.25 10:15:54 | - | 34,070 |
11.06.25 10:15:50 | - | 34,060 |
11.06.25 10:15:39 | - | 34,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:15:15 | - | 34,060 |
11.06.25 10:15:15 | - | 34,070 |
11.06.25 10:15:10 | - | 34,060 |
11.06.25 10:15:10 | - | 34,070 |
11.06.25 10:15:04 | - | 34,060 |
11.06.25 10:15:03 | - | 34,070 |
11.06.25 10:14:59 | - | 34,060 |
11.06.25 10:14:52 | - | 34,070 |
11.06.25 10:14:46 | - | 34,070 |
11.06.25 10:14:34 | - | 34,060 |
11.06.25 10:14:15 | - | 34,070 |
11.06.25 10:14:06 | - | 34,070 |
11.06.25 10:14:04 | - | 34,060 |
11.06.25 10:13:55 | - | 34,050 |
11.06.25 10:13:55 | - | 34,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:13:23 | - | 34,050 |
11.06.25 10:13:00 | - | 34,050 |
11.06.25 10:12:42 | - | 34,040 |
11.06.25 10:12:12 | - | 34,050 |
11.06.25 10:11:53 | - | 34,060 |
11.06.25 10:11:44 | - | 34,060 |
11.06.25 10:11:28 | - | 34,060 |
11.06.25 10:11:24 | - | 34,070 |
11.06.25 10:10:55 | - | 34,060 |
11.06.25 10:10:53 | - | 34,070 |
11.06.25 10:10:27 | - | 34,060 |
11.06.25 10:09:39 | - | 34,070 |
11.06.25 10:09:33 | - | 34,080 |
11.06.25 10:09:31 | - | 34,080 |
11.06.25 10:09:27 | - | 34,080 |