RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:57:36 | - | 34,610 |
12.06.25 10:57:32 | - | 34,620 |
12.06.25 10:57:07 | - | 34,620 |
12.06.25 10:57:02 | - | 34,630 |
12.06.25 10:56:50 | - | 34,620 |
12.06.25 10:56:47 | - | 34,630 |
12.06.25 10:56:01 | - | 34,620 |
12.06.25 10:55:53 | - | 34,620 |
12.06.25 10:55:52 | - | 34,620 |
12.06.25 10:55:52 | - | 34,620 |
12.06.25 10:55:43 | - | 34,620 |
12.06.25 10:55:32 | - | 34,620 |
12.06.25 10:55:26 | - | 34,620 |
12.06.25 10:55:25 | - | 34,610 |
12.06.25 10:55:21 | - | 34,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:55:12 | - | 34,620 |
12.06.25 10:54:58 | - | 34,620 |
12.06.25 10:54:48 | - | 34,620 |
12.06.25 10:54:48 | - | 34,610 |
12.06.25 10:54:44 | - | 34,620 |
12.06.25 10:54:39 | - | 34,620 |
12.06.25 10:54:39 | - | 34,620 |
12.06.25 10:54:31 | - | 34,610 |
12.06.25 10:54:30 | - | 34,620 |
12.06.25 10:54:23 | - | 34,610 |
12.06.25 10:54:21 | - | 34,620 |
12.06.25 10:54:03 | - | 34,610 |
12.06.25 10:54:02 | - | 34,620 |
12.06.25 10:54:02 | - | 34,610 |
12.06.25 10:54:00 | - | 34,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:53:58 | - | 34,620 |
12.06.25 10:53:57 | - | 34,620 |
12.06.25 10:53:10 | - | 34,600 |
12.06.25 10:52:39 | - | 34,610 |
12.06.25 10:52:28 | - | 34,620 |
12.06.25 10:52:00 | - | 34,620 |
12.06.25 10:51:01 | - | 34,620 |
12.06.25 10:51:00 | - | 34,620 |
12.06.25 10:50:59 | - | 34,620 |
12.06.25 10:50:59 | - | 34,620 |
12.06.25 10:50:31 | - | 34,620 |
12.06.25 10:50:01 | - | 34,620 |
12.06.25 10:50:01 | - | 34,620 |
12.06.25 10:49:41 | - | 34,620 |
12.06.25 10:49:08 | - | 34,630 |