RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:46:19 | - | 33,330 |
05.06.25 13:46:17 | - | 33,340 |
05.06.25 13:45:33 | - | 33,330 |
05.06.25 13:45:20 | - | 33,330 |
05.06.25 13:45:02 | - | 33,340 |
05.06.25 13:44:59 | - | 33,340 |
05.06.25 13:44:59 | - | 33,340 |
05.06.25 13:44:57 | - | 33,340 |
05.06.25 13:44:57 | - | 33,340 |
05.06.25 13:44:52 | - | 33,340 |
05.06.25 13:44:30 | - | 33,340 |
05.06.25 13:44:24 | - | 33,330 |
05.06.25 13:44:23 | - | 33,340 |
05.06.25 13:44:21 | - | 33,330 |
05.06.25 13:44:16 | - | 33,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:44:15 | - | 33,330 |
05.06.25 13:44:14 | - | 33,340 |
05.06.25 13:44:11 | - | 33,330 |
05.06.25 13:43:59 | - | 33,340 |
05.06.25 13:43:58 | - | 33,330 |
05.06.25 13:42:58 | - | 33,330 |
05.06.25 13:41:16 | - | 33,340 |
05.06.25 13:40:59 | - | 33,330 |
05.06.25 13:40:59 | - | 33,340 |
05.06.25 13:40:27 | - | 33,330 |
05.06.25 13:40:14 | - | 33,340 |
05.06.25 13:40:03 | - | 33,330 |
05.06.25 13:39:19 | - | 33,340 |
05.06.25 13:38:05 | - | 33,330 |
05.06.25 13:38:03 | - | 33,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:37:59 | - | 33,330 |
05.06.25 13:37:58 | - | 33,340 |
05.06.25 13:37:48 | - | 33,330 |
05.06.25 13:37:48 | - | 33,330 |
05.06.25 13:37:27 | - | 33,330 |
05.06.25 13:37:12 | - | 33,340 |
05.06.25 13:37:11 | - | 33,330 |
05.06.25 13:35:45 | - | 33,330 |
05.06.25 13:35:43 | - | 33,330 |
05.06.25 13:35:42 | - | 33,330 |
05.06.25 13:35:39 | - | 33,330 |
05.06.25 13:35:30 | - | 33,330 |
05.06.25 13:35:28 | - | 33,320 |
05.06.25 13:35:28 | - | 33,330 |
05.06.25 13:35:26 | - | 33,330 |