RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:01:45 | - | 33,360 |
06.06.25 16:01:44 | - | 33,360 |
06.06.25 16:01:22 | - | 33,370 |
06.06.25 16:00:55 | - | 33,370 |
06.06.25 16:00:52 | - | 33,370 |
06.06.25 16:00:52 | - | 33,370 |
06.06.25 16:00:51 | - | 33,380 |
06.06.25 16:00:50 | - | 33,380 |
06.06.25 16:00:48 | - | 33,390 |
06.06.25 16:00:47 | - | 33,380 |
06.06.25 16:00:46 | - | 33,390 |
06.06.25 16:00:32 | - | 33,380 |
06.06.25 16:00:20 | - | 33,390 |
06.06.25 16:00:15 | - | 33,380 |
06.06.25 16:00:10 | - | 33,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:00:04 | - | 33,390 |
06.06.25 15:59:57 | - | 33,390 |
06.06.25 15:59:56 | - | 33,400 |
06.06.25 15:59:54 | - | 33,390 |
06.06.25 15:59:31 | - | 33,390 |
06.06.25 15:59:20 | - | 33,390 |
06.06.25 15:59:07 | - | 33,400 |
06.06.25 15:59:06 | - | 33,390 |
06.06.25 15:58:56 | - | 33,390 |
06.06.25 15:57:51 | - | 33,400 |
06.06.25 15:57:04 | - | 33,400 |
06.06.25 15:57:03 | - | 33,410 |
06.06.25 15:57:00 | - | 33,410 |
06.06.25 15:56:57 | - | 33,410 |
06.06.25 15:56:53 | - | 33,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:56:43 | - | 33,400 |
06.06.25 15:56:36 | - | 33,390 |
06.06.25 15:56:23 | - | 33,390 |
06.06.25 15:56:22 | - | 33,390 |
06.06.25 15:56:18 | - | 33,390 |
06.06.25 15:56:16 | - | 33,390 |
06.06.25 15:56:13 | - | 33,400 |
06.06.25 15:56:10 | - | 33,390 |
06.06.25 15:56:06 | - | 33,380 |
06.06.25 15:56:06 | - | 33,380 |
06.06.25 15:56:02 | - | 33,380 |
06.06.25 15:55:53 | - | 33,380 |
06.06.25 15:55:48 | - | 33,380 |
06.06.25 15:55:42 | - | 33,380 |
06.06.25 15:54:42 | - | 33,390 |