RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:21:36 | - | 33,430 |
09.06.25 14:21:23 | - | 33,430 |
09.06.25 14:21:06 | - | 33,430 |
09.06.25 14:21:02 | - | 33,430 |
09.06.25 14:20:35 | - | 33,430 |
09.06.25 14:20:34 | - | 33,430 |
09.06.25 14:20:25 | - | 33,430 |
09.06.25 14:20:25 | - | 33,430 |
09.06.25 14:20:20 | - | 33,430 |
09.06.25 14:20:14 | - | 33,430 |
09.06.25 14:20:12 | - | 33,430 |
09.06.25 14:20:12 | - | 33,430 |
09.06.25 14:19:45 | - | 33,430 |
09.06.25 14:19:44 | - | 33,430 |
09.06.25 14:19:22 | - | 33,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:19:21 | - | 33,430 |
09.06.25 14:19:19 | - | 33,430 |
09.06.25 14:18:46 | - | 33,430 |
09.06.25 14:18:46 | - | 33,430 |
09.06.25 14:18:40 | - | 33,430 |
09.06.25 14:18:28 | - | 33,430 |
09.06.25 14:18:28 | - | 33,430 |
09.06.25 14:18:19 | - | 33,430 |
09.06.25 14:18:10 | - | 33,430 |
09.06.25 14:18:09 | - | 33,420 |
09.06.25 14:17:55 | - | 33,420 |
09.06.25 14:17:53 | - | 33,410 |
09.06.25 14:17:53 | - | 33,410 |
09.06.25 14:17:39 | - | 33,410 |
09.06.25 14:16:58 | - | 33,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:16:58 | - | 33,410 |
09.06.25 14:16:28 | - | 33,410 |
09.06.25 14:15:59 | - | 33,410 |
09.06.25 14:15:50 | - | 33,420 |
09.06.25 14:15:49 | - | 33,420 |
09.06.25 14:15:47 | - | 33,420 |
09.06.25 14:15:13 | - | 33,420 |
09.06.25 14:15:07 | - | 33,410 |
09.06.25 14:15:04 | - | 33,420 |
09.06.25 14:14:18 | - | 33,410 |
09.06.25 14:14:16 | - | 33,410 |
09.06.25 14:14:04 | - | 33,410 |
09.06.25 14:14:04 | - | 33,410 |
09.06.25 14:13:58 | - | 33,410 |
09.06.25 14:13:28 | - | 33,410 |