RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:45:37 | - | 33,320 |
05.06.25 12:44:52 | - | 33,320 |
05.06.25 12:44:50 | - | 33,320 |
05.06.25 12:44:26 | - | 33,320 |
05.06.25 12:44:26 | - | 33,320 |
05.06.25 12:44:14 | - | 33,320 |
05.06.25 12:44:13 | - | 33,320 |
05.06.25 12:44:12 | - | 33,320 |
05.06.25 12:43:32 | - | 33,320 |
05.06.25 12:43:27 | - | 33,320 |
05.06.25 12:42:28 | - | 33,310 |
05.06.25 12:42:00 | - | 33,320 |
05.06.25 12:41:59 | - | 33,310 |
05.06.25 12:41:35 | - | 33,320 |
05.06.25 12:41:30 | - | 33,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:41:27 | - | 33,320 |
05.06.25 12:41:18 | - | 33,330 |
05.06.25 12:41:05 | - | 33,320 |
05.06.25 12:41:05 | - | 33,330 |
05.06.25 12:40:40 | - | 33,320 |
05.06.25 12:40:19 | - | 33,330 |
05.06.25 12:40:16 | - | 33,320 |
05.06.25 12:40:04 | - | 33,320 |
05.06.25 12:38:03 | - | 33,310 |
05.06.25 12:37:57 | - | 33,310 |
05.06.25 12:37:54 | - | 33,310 |
05.06.25 12:37:52 | - | 33,310 |
05.06.25 12:37:52 | - | 33,310 |
05.06.25 12:37:00 | - | 33,310 |
05.06.25 12:36:57 | - | 33,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:36:55 | - | 33,310 |
05.06.25 12:36:53 | - | 33,320 |
05.06.25 12:36:52 | - | 33,310 |
05.06.25 12:36:50 | - | 33,320 |
05.06.25 12:36:48 | - | 33,310 |
05.06.25 12:36:31 | - | 33,310 |
05.06.25 12:34:24 | - | 33,300 |
05.06.25 12:34:23 | - | 33,310 |
05.06.25 12:32:37 | - | 33,300 |
05.06.25 12:31:42 | - | 33,300 |
05.06.25 12:30:38 | - | 33,310 |
05.06.25 12:30:35 | - | 33,310 |
05.06.25 12:30:29 | - | 33,300 |
05.06.25 12:30:27 | - | 33,310 |
05.06.25 12:30:26 | - | 33,300 |