RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:43:31 | - | 31,330 |
08.10.24 09:43:24 | - | 31,340 |
08.10.24 09:43:07 | - | 31,340 |
08.10.24 09:43:06 | - | 31,340 |
08.10.24 09:43:05 | - | 31,340 |
08.10.24 09:43:04 | - | 31,350 |
08.10.24 09:43:01 | - | 31,340 |
08.10.24 09:42:47 | - | 31,330 |
08.10.24 09:42:45 | - | 31,330 |
08.10.24 09:42:43 | - | 31,340 |
08.10.24 09:42:42 | - | 31,350 |
08.10.24 09:42:40 | - | 31,340 |
08.10.24 09:42:38 | - | 31,350 |
08.10.24 09:42:34 | - | 31,340 |
08.10.24 09:42:32 | - | 31,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:42:31 | - | 31,340 |
08.10.24 09:42:29 | - | 31,350 |
08.10.24 09:42:28 | - | 31,340 |
08.10.24 09:42:16 | - | 31,350 |
08.10.24 09:42:15 | - | 31,340 |
08.10.24 09:42:01 | - | 31,340 |
08.10.24 09:41:40 | - | 31,330 |
08.10.24 09:41:03 | - | 31,330 |
08.10.24 09:40:37 | - | 31,330 |
08.10.24 09:40:37 | - | 31,330 |
08.10.24 09:40:17 | - | 31,340 |
08.10.24 09:40:11 | - | 31,330 |
08.10.24 09:40:08 | - | 31,340 |
08.10.24 09:40:07 | - | 31,340 |
08.10.24 09:40:06 | - | 31,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:40:05 | - | 31,330 |
08.10.24 09:39:58 | - | 31,330 |
08.10.24 09:39:58 | - | 31,330 |
08.10.24 09:39:55 | - | 31,330 |
08.10.24 09:39:50 | - | 31,330 |
08.10.24 09:39:39 | - | 31,340 |
08.10.24 09:39:30 | - | 31,330 |
08.10.24 09:39:26 | - | 31,330 |
08.10.24 09:39:18 | - | 31,340 |
08.10.24 09:39:17 | - | 31,340 |
08.10.24 09:39:14 | - | 31,340 |
08.10.24 09:39:14 | - | 31,350 |
08.10.24 09:39:12 | - | 31,340 |
08.10.24 09:38:47 | - | 31,330 |
08.10.24 09:38:04 | - | 31,330 |