RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:59:06 | - | 33,390 |
06.06.25 15:58:56 | - | 33,390 |
06.06.25 15:57:51 | - | 33,400 |
06.06.25 15:57:04 | - | 33,400 |
06.06.25 15:57:03 | - | 33,410 |
06.06.25 15:57:00 | - | 33,410 |
06.06.25 15:56:57 | - | 33,410 |
06.06.25 15:56:53 | - | 33,410 |
06.06.25 15:56:43 | - | 33,400 |
06.06.25 15:56:36 | - | 33,390 |
06.06.25 15:56:23 | - | 33,390 |
06.06.25 15:56:22 | - | 33,390 |
06.06.25 15:56:18 | - | 33,390 |
06.06.25 15:56:16 | - | 33,390 |
06.06.25 15:56:13 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:56:10 | - | 33,390 |
06.06.25 15:56:06 | - | 33,380 |
06.06.25 15:56:06 | - | 33,380 |
06.06.25 15:56:02 | - | 33,380 |
06.06.25 15:55:53 | - | 33,380 |
06.06.25 15:55:48 | - | 33,380 |
06.06.25 15:55:42 | - | 33,380 |
06.06.25 15:54:42 | - | 33,390 |
06.06.25 15:54:40 | - | 33,390 |
06.06.25 15:54:23 | - | 33,390 |
06.06.25 15:54:12 | - | 33,390 |
06.06.25 15:54:07 | - | 33,390 |
06.06.25 15:53:48 | - | 33,390 |
06.06.25 15:53:41 | - | 33,400 |
06.06.25 15:53:28 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:53:26 | - | 33,400 |
06.06.25 15:53:23 | - | 33,390 |
06.06.25 15:53:21 | - | 33,390 |
06.06.25 15:53:20 | - | 33,390 |
06.06.25 15:52:52 | - | 33,380 |
06.06.25 15:52:37 | - | 33,380 |
06.06.25 15:52:32 | - | 33,390 |
06.06.25 15:52:30 | - | 33,390 |
06.06.25 15:52:30 | - | 33,390 |
06.06.25 15:52:25 | - | 33,390 |
06.06.25 15:52:24 | - | 33,400 |
06.06.25 15:52:05 | - | 33,390 |
06.06.25 15:52:01 | - | 33,400 |
06.06.25 15:52:00 | - | 33,400 |
06.06.25 15:51:50 | - | 33,400 |