RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:50:36 | - | 33,460 |
05.06.25 14:50:30 | - | 33,450 |
05.06.25 14:50:28 | - | 33,440 |
05.06.25 14:50:26 | - | 33,440 |
05.06.25 14:50:25 | - | 33,430 |
05.06.25 14:50:19 | - | 33,420 |
05.06.25 14:50:19 | - | 33,430 |
05.06.25 14:50:18 | - | 33,420 |
05.06.25 14:50:18 | - | 33,430 |
05.06.25 14:50:16 | - | 33,440 |
05.06.25 14:50:15 | - | 33,430 |
05.06.25 14:50:15 | - | 33,430 |
05.06.25 14:50:14 | - | 33,420 |
05.06.25 14:50:13 | - | 33,430 |
05.06.25 14:50:10 | - | 33,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:50:06 | - | 33,430 |
05.06.25 14:50:04 | - | 33,460 |
05.06.25 14:50:04 | - | 33,460 |
05.06.25 14:50:00 | - | 33,460 |
05.06.25 14:49:52 | - | 33,470 |
05.06.25 14:49:51 | - | 33,460 |
05.06.25 14:49:50 | - | 33,470 |
05.06.25 14:49:49 | - | 33,470 |
05.06.25 14:49:49 | - | 33,480 |
05.06.25 14:49:48 | - | 33,480 |
05.06.25 14:49:48 | - | 33,480 |
05.06.25 14:49:45 | - | 33,480 |
05.06.25 14:49:43 | - | 33,480 |
05.06.25 14:49:43 | - | 33,480 |
05.06.25 14:49:41 | - | 33,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:49:41 | - | 33,480 |
05.06.25 14:49:41 | - | 33,480 |
05.06.25 14:49:40 | - | 33,470 |
05.06.25 14:49:39 | - | 33,460 |
05.06.25 14:49:37 | - | 33,460 |
05.06.25 14:49:36 | - | 33,450 |
05.06.25 14:49:31 | - | 33,460 |
05.06.25 14:49:28 | - | 33,460 |
05.06.25 14:49:25 | - | 33,450 |
05.06.25 14:49:25 | - | 33,470 |
05.06.25 14:49:22 | - | 33,460 |
05.06.25 14:49:22 | - | 33,460 |
05.06.25 14:49:21 | - | 33,460 |
05.06.25 14:49:20 | - | 33,470 |
05.06.25 14:49:20 | - | 33,470 |