RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:04:50 | - | 33,370 |
09.06.25 15:04:45 | - | 33,370 |
09.06.25 15:04:31 | - | 33,370 |
09.06.25 15:04:23 | - | 33,370 |
09.06.25 15:04:10 | - | 33,370 |
09.06.25 15:03:35 | - | 33,370 |
09.06.25 15:03:34 | - | 33,370 |
09.06.25 15:03:33 | - | 33,370 |
09.06.25 15:03:32 | - | 33,370 |
09.06.25 15:03:32 | - | 33,370 |
09.06.25 15:03:32 | - | 33,370 |
09.06.25 15:03:27 | - | 33,370 |
09.06.25 15:03:26 | - | 33,370 |
09.06.25 15:03:20 | - | 33,370 |
09.06.25 15:03:03 | - | 33,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:02:02 | - | 33,370 |
09.06.25 15:01:49 | - | 33,370 |
09.06.25 15:01:42 | - | 33,370 |
09.06.25 15:00:21 | - | 33,370 |
09.06.25 15:00:20 | - | 33,380 |
09.06.25 15:00:03 | - | 33,370 |
09.06.25 14:58:52 | - | 33,370 |
09.06.25 14:58:52 | - | 33,360 |
09.06.25 14:58:52 | - | 33,360 |
09.06.25 14:58:08 | - | 33,360 |
09.06.25 14:57:25 | - | 33,350 |
09.06.25 14:57:23 | - | 33,350 |
09.06.25 14:57:23 | - | 33,360 |
09.06.25 14:56:37 | - | 33,350 |
09.06.25 14:56:21 | - | 33,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:56:20 | - | 33,350 |
09.06.25 14:56:18 | - | 33,360 |
09.06.25 14:56:13 | - | 33,360 |
09.06.25 14:56:10 | - | 33,350 |
09.06.25 14:55:50 | - | 33,360 |
09.06.25 14:55:36 | - | 33,360 |
09.06.25 14:55:15 | - | 33,360 |
09.06.25 14:54:59 | - | 33,360 |
09.06.25 14:53:53 | - | 33,360 |
09.06.25 14:53:36 | - | 33,360 |
09.06.25 14:53:35 | - | 33,370 |
09.06.25 14:53:10 | - | 33,360 |
09.06.25 14:53:06 | - | 33,370 |
09.06.25 14:53:03 | - | 33,370 |
09.06.25 14:53:03 | - | 33,370 |