RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:51:37 | - | 34,210 |
11.06.25 11:51:30 | - | 34,180 |
11.06.25 11:51:24 | - | 34,190 |
11.06.25 11:51:23 | - | 34,190 |
11.06.25 11:51:21 | - | 34,190 |
11.06.25 11:49:59 | - | 34,190 |
11.06.25 11:49:57 | - | 34,200 |
11.06.25 11:49:49 | - | 34,200 |
11.06.25 11:49:12 | - | 34,190 |
11.06.25 11:48:55 | - | 34,200 |
11.06.25 11:48:49 | - | 34,210 |
11.06.25 11:48:46 | - | 34,210 |
11.06.25 11:48:46 | - | 34,210 |
11.06.25 11:48:41 | - | 34,210 |
11.06.25 11:48:41 | - | 34,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:48:40 | - | 34,210 |
11.06.25 11:48:39 | - | 34,210 |
11.06.25 11:48:34 | - | 34,210 |
11.06.25 11:48:29 | - | 34,200 |
11.06.25 11:48:28 | - | 34,210 |
11.06.25 11:48:01 | - | 34,200 |
11.06.25 11:47:13 | - | 34,200 |
11.06.25 11:45:46 | - | 34,200 |
11.06.25 11:45:43 | - | 34,210 |
11.06.25 11:45:32 | - | 34,200 |
11.06.25 11:44:40 | - | 34,190 |
11.06.25 11:44:20 | - | 34,180 |
11.06.25 11:44:18 | - | 34,170 |
11.06.25 11:44:16 | - | 34,180 |
11.06.25 11:43:59 | - | 34,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:43:56 | - | 34,190 |
11.06.25 11:43:51 | - | 34,190 |
11.06.25 11:43:50 | - | 34,190 |
11.06.25 11:43:48 | - | 34,190 |
11.06.25 11:43:42 | - | 34,190 |
11.06.25 11:43:38 | - | 34,190 |
11.06.25 11:43:34 | - | 34,190 |
11.06.25 11:43:33 | - | 34,190 |
11.06.25 11:43:33 | - | 34,180 |
11.06.25 11:43:30 | - | 34,190 |
11.06.25 11:43:00 | - | 34,190 |
11.06.25 11:42:54 | - | 34,190 |
11.06.25 11:42:51 | - | 34,180 |
11.06.25 11:41:56 | - | 34,180 |
11.06.25 11:40:31 | - | 34,170 |