RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:13:19 | - | 33,430 |
06.06.25 17:12:36 | - | 33,420 |
06.06.25 17:11:40 | - | 33,420 |
06.06.25 17:11:36 | - | 33,420 |
06.06.25 17:10:53 | - | 33,410 |
06.06.25 17:10:50 | - | 33,420 |
06.06.25 17:10:41 | - | 33,410 |
06.06.25 17:10:38 | - | 33,410 |
06.06.25 17:10:13 | - | 33,400 |
06.06.25 17:10:10 | - | 33,400 |
06.06.25 17:09:49 | - | 33,400 |
06.06.25 17:09:49 | - | 33,410 |
06.06.25 17:09:23 | - | 33,400 |
06.06.25 17:08:42 | - | 33,390 |
06.06.25 17:08:35 | - | 33,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:08:08 | - | 33,400 |
06.06.25 17:08:00 | - | 33,400 |
06.06.25 17:07:32 | - | 33,400 |
06.06.25 17:07:26 | - | 33,390 |
06.06.25 17:07:25 | - | 33,400 |
06.06.25 17:07:14 | - | 33,410 |
06.06.25 17:06:59 | - | 33,410 |
06.06.25 17:06:49 | - | 33,420 |
06.06.25 17:06:33 | - | 33,410 |
06.06.25 17:06:32 | - | 33,410 |
06.06.25 17:06:31 | - | 33,410 |
06.06.25 17:06:30 | - | 33,410 |
06.06.25 17:06:30 | - | 33,400 |
06.06.25 17:06:29 | - | 33,410 |
06.06.25 17:06:20 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:06:18 | - | 33,420 |
06.06.25 17:06:16 | - | 33,400 |
06.06.25 17:06:15 | - | 33,400 |
06.06.25 17:06:06 | - | 33,400 |
06.06.25 17:05:45 | - | 33,400 |
06.06.25 17:04:49 | - | 33,400 |
06.06.25 17:04:38 | - | 33,400 |
06.06.25 17:02:11 | - | 33,410 |
06.06.25 17:02:10 | - | 33,410 |
06.06.25 17:01:41 | - | 33,410 |
06.06.25 17:01:41 | - | 33,410 |
06.06.25 17:01:29 | - | 33,410 |
06.06.25 17:01:28 | - | 33,410 |
06.06.25 17:01:10 | - | 33,410 |
06.06.25 17:00:28 | - | 33,410 |