RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:30:38 | - | 31,330 |
08.10.24 09:30:38 | - | 31,340 |
08.10.24 09:30:13 | - | 31,350 |
08.10.24 09:30:08 | - | 31,350 |
08.10.24 09:29:55 | - | 31,350 |
08.10.24 09:29:55 | - | 31,350 |
08.10.24 09:29:29 | - | 31,340 |
08.10.24 09:29:27 | - | 31,340 |
08.10.24 09:29:23 | - | 31,340 |
08.10.24 09:29:20 | - | 31,340 |
08.10.24 09:29:15 | - | 31,330 |
08.10.24 09:28:56 | - | 31,340 |
08.10.24 09:28:55 | - | 31,340 |
08.10.24 09:28:22 | - | 31,330 |
08.10.24 09:28:21 | - | 31,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:27:56 | - | 31,330 |
08.10.24 09:27:53 | - | 31,330 |
08.10.24 09:27:33 | - | 31,320 |
08.10.24 09:27:30 | - | 31,330 |
08.10.24 09:27:24 | - | 31,320 |
08.10.24 09:27:23 | - | 31,330 |
08.10.24 09:27:22 | - | 31,320 |
08.10.24 09:27:20 | - | 31,330 |
08.10.24 09:27:15 | - | 31,320 |
08.10.24 09:27:05 | - | 31,310 |
08.10.24 09:27:05 | - | 31,320 |
08.10.24 09:26:56 | - | 31,310 |
08.10.24 09:26:56 | - | 31,320 |
08.10.24 09:26:56 | - | 31,310 |
08.10.24 09:26:55 | - | 31,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:26:54 | - | 31,310 |
08.10.24 09:26:50 | - | 31,320 |
08.10.24 09:26:50 | - | 31,310 |
08.10.24 09:26:46 | - | 31,320 |
08.10.24 09:26:36 | - | 31,310 |
08.10.24 09:26:33 | - | 31,300 |
08.10.24 09:26:32 | - | 31,300 |
08.10.24 09:26:31 | - | 31,310 |
08.10.24 09:26:29 | - | 31,300 |
08.10.24 09:26:28 | - | 31,300 |
08.10.24 09:26:28 | - | 31,300 |
08.10.24 09:26:23 | - | 31,300 |
08.10.24 09:26:22 | - | 31,310 |
08.10.24 09:26:18 | - | 31,300 |
08.10.24 09:25:38 | - | 31,310 |