RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:02:46 | - | 31,380 |
08.10.24 10:02:36 | - | 31,370 |
08.10.24 10:02:33 | - | 31,380 |
08.10.24 10:02:28 | - | 31,370 |
08.10.24 10:02:21 | - | 31,360 |
08.10.24 10:02:13 | - | 31,350 |
08.10.24 10:02:12 | - | 31,340 |
08.10.24 10:01:27 | - | 31,360 |
08.10.24 10:01:25 | - | 31,350 |
08.10.24 10:01:23 | - | 31,360 |
08.10.24 10:01:23 | - | 31,350 |
08.10.24 10:01:21 | - | 31,360 |
08.10.24 10:00:45 | - | 31,350 |
08.10.24 10:00:44 | - | 31,350 |
08.10.24 10:00:34 | - | 31,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:00:32 | - | 31,350 |
08.10.24 10:00:00 | - | 31,350 |
08.10.24 09:59:56 | - | 31,340 |
08.10.24 09:59:55 | - | 31,350 |
08.10.24 09:59:12 | - | 31,340 |
08.10.24 09:59:11 | - | 31,340 |
08.10.24 09:58:59 | - | 31,340 |
08.10.24 09:58:56 | - | 31,330 |
08.10.24 09:58:56 | - | 31,330 |
08.10.24 09:58:55 | - | 31,340 |
08.10.24 09:58:16 | - | 31,330 |
08.10.24 09:58:15 | - | 31,330 |
08.10.24 09:58:11 | - | 31,330 |
08.10.24 09:58:07 | - | 31,330 |
08.10.24 09:58:02 | - | 31,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:58:01 | - | 31,340 |
08.10.24 09:57:59 | - | 31,340 |
08.10.24 09:57:50 | - | 31,340 |
08.10.24 09:57:49 | - | 31,340 |
08.10.24 09:57:49 | - | 31,340 |
08.10.24 09:57:48 | - | 31,340 |
08.10.24 09:57:47 | - | 31,340 |
08.10.24 09:57:28 | - | 31,330 |
08.10.24 09:57:28 | - | 31,330 |
08.10.24 09:57:08 | - | 31,320 |
08.10.24 09:57:05 | - | 31,320 |
08.10.24 09:56:48 | - | 31,310 |
08.10.24 09:56:34 | - | 31,300 |
08.10.24 09:56:33 | - | 31,310 |
08.10.24 09:55:29 | - | 31,300 |