RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:36:21 | - | 33,570 |
10.06.25 10:36:15 | - | 33,570 |
10.06.25 10:36:14 | - | 33,570 |
10.06.25 10:36:08 | - | 33,570 |
10.06.25 10:36:08 | - | 33,570 |
10.06.25 10:36:07 | - | 33,560 |
10.06.25 10:36:07 | - | 33,570 |
10.06.25 10:35:56 | - | 33,570 |
10.06.25 10:34:51 | - | 33,570 |
10.06.25 10:34:39 | - | 33,580 |
10.06.25 10:34:36 | - | 33,570 |
10.06.25 10:34:31 | - | 33,580 |
10.06.25 10:34:31 | - | 33,580 |
10.06.25 10:34:16 | - | 33,570 |
10.06.25 10:34:06 | - | 33,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:33:45 | - | 33,580 |
10.06.25 10:33:45 | - | 33,590 |
10.06.25 10:33:44 | - | 33,580 |
10.06.25 10:33:41 | - | 33,590 |
10.06.25 10:33:40 | - | 33,580 |
10.06.25 10:32:49 | - | 33,590 |
10.06.25 10:32:39 | - | 33,590 |
10.06.25 10:32:39 | - | 33,600 |
10.06.25 10:32:31 | - | 33,590 |
10.06.25 10:31:36 | - | 33,590 |
10.06.25 10:31:36 | - | 33,590 |
10.06.25 10:31:35 | - | 33,580 |
10.06.25 10:31:32 | - | 33,590 |
10.06.25 10:31:18 | - | 33,590 |
10.06.25 10:31:16 | - | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:31:14 | - | 33,590 |
10.06.25 10:31:13 | - | 33,590 |
10.06.25 10:31:12 | - | 33,590 |
10.06.25 10:31:09 | - | 33,580 |
10.06.25 10:31:08 | - | 33,590 |
10.06.25 10:31:00 | - | 33,580 |
10.06.25 10:30:58 | - | 33,590 |
10.06.25 10:30:58 | - | 33,580 |
10.06.25 10:30:58 | - | 33,590 |
10.06.25 10:30:47 | - | 33,580 |
10.06.25 10:30:47 | - | 33,590 |
10.06.25 10:30:43 | - | 33,580 |
10.06.25 10:30:40 | - | 33,590 |
10.06.25 10:30:39 | - | 33,590 |
10.06.25 10:30:30 | - | 33,590 |