RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:25:31 | - | 33,370 |
06.06.25 16:25:31 | - | 33,360 |
06.06.25 16:25:28 | - | 33,370 |
06.06.25 16:25:26 | - | 33,360 |
06.06.25 16:25:25 | - | 33,370 |
06.06.25 16:25:22 | - | 33,360 |
06.06.25 16:25:01 | - | 33,370 |
06.06.25 16:25:01 | - | 33,370 |
06.06.25 16:25:00 | - | 33,390 |
06.06.25 16:22:31 | - | 33,400 |
06.06.25 16:22:22 | - | 33,370 |
06.06.25 16:22:17 | - | 33,370 |
06.06.25 16:22:12 | - | 33,380 |
06.06.25 16:22:12 | - | 33,380 |
06.06.25 16:22:11 | - | 33,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:21:33 | - | 33,380 |
06.06.25 16:21:31 | - | 33,380 |
06.06.25 16:21:30 | - | 33,380 |
06.06.25 16:21:10 | - | 33,370 |
06.06.25 16:20:15 | - | 33,370 |
06.06.25 16:20:14 | - | 33,380 |
06.06.25 16:20:09 | - | 33,380 |
06.06.25 16:19:27 | - | 33,380 |
06.06.25 16:19:22 | - | 33,390 |
06.06.25 16:19:17 | - | 33,380 |
06.06.25 16:18:34 | - | 33,370 |
06.06.25 16:18:03 | - | 33,370 |
06.06.25 16:15:53 | - | 33,360 |
06.06.25 16:15:52 | - | 33,370 |
06.06.25 16:15:52 | - | 33,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:15:51 | - | 33,370 |
06.06.25 16:15:50 | - | 33,360 |
06.06.25 16:15:40 | - | 33,360 |
06.06.25 16:15:38 | - | 33,370 |
06.06.25 16:15:36 | - | 33,370 |
06.06.25 16:15:27 | - | 33,370 |
06.06.25 16:15:00 | - | 33,370 |
06.06.25 16:14:45 | - | 33,360 |
06.06.25 16:14:40 | - | 33,360 |
06.06.25 16:13:53 | - | 33,350 |
06.06.25 16:13:53 | - | 33,350 |
06.06.25 16:13:49 | - | 33,350 |
06.06.25 16:13:41 | - | 33,360 |
06.06.25 16:13:40 | - | 33,350 |
06.06.25 16:13:35 | - | 33,360 |