RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:05:50 | - | 33,400 |
05.06.25 15:05:48 | - | 33,410 |
05.06.25 15:05:48 | - | 33,400 |
05.06.25 15:05:47 | - | 33,410 |
05.06.25 15:05:46 | - | 33,400 |
05.06.25 15:05:45 | - | 33,410 |
05.06.25 15:05:41 | - | 33,400 |
05.06.25 15:05:40 | - | 33,410 |
05.06.25 15:05:39 | - | 33,400 |
05.06.25 15:05:38 | - | 33,410 |
05.06.25 15:05:26 | - | 33,420 |
05.06.25 15:05:25 | - | 33,410 |
05.06.25 15:05:23 | - | 33,420 |
05.06.25 15:05:22 | - | 33,420 |
05.06.25 15:05:21 | - | 33,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:05:15 | - | 33,420 |
05.06.25 15:05:12 | - | 33,410 |
05.06.25 15:05:05 | - | 33,420 |
05.06.25 15:05:05 | - | 33,430 |
05.06.25 15:04:46 | - | 33,430 |
05.06.25 15:04:19 | - | 33,430 |
05.06.25 15:04:18 | - | 33,430 |
05.06.25 15:04:17 | - | 33,430 |
05.06.25 15:04:16 | - | 33,430 |
05.06.25 15:04:16 | - | 33,430 |
05.06.25 15:04:12 | - | 33,430 |
05.06.25 15:04:12 | - | 33,430 |
05.06.25 15:04:11 | - | 33,430 |
05.06.25 15:04:09 | - | 33,430 |
05.06.25 15:04:03 | - | 33,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:04:03 | - | 33,430 |
05.06.25 15:04:02 | - | 33,430 |
05.06.25 15:03:58 | - | 33,430 |
05.06.25 15:03:57 | - | 33,430 |
05.06.25 15:03:54 | - | 33,430 |
05.06.25 15:03:42 | - | 33,430 |
05.06.25 15:03:31 | - | 33,430 |
05.06.25 15:03:30 | - | 33,430 |
05.06.25 15:03:28 | - | 33,430 |
05.06.25 15:03:26 | - | 33,420 |
05.06.25 15:03:23 | - | 33,430 |
05.06.25 15:03:19 | - | 33,430 |
05.06.25 15:03:16 | - | 33,420 |
05.06.25 15:03:13 | - | 33,430 |
05.06.25 15:03:12 | - | 33,420 |