RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:27:06 | - | 33,330 |
06.06.25 15:26:28 | - | 33,320 |
06.06.25 15:26:27 | - | 33,320 |
06.06.25 15:24:48 | - | 33,310 |
06.06.25 15:24:21 | - | 33,300 |
06.06.25 15:24:05 | - | 33,310 |
06.06.25 15:24:05 | - | 33,310 |
06.06.25 15:23:35 | - | 33,300 |
06.06.25 15:23:15 | - | 33,300 |
06.06.25 15:22:48 | - | 33,300 |
06.06.25 15:22:32 | - | 33,310 |
06.06.25 15:22:27 | - | 33,310 |
06.06.25 15:22:16 | - | 33,310 |
06.06.25 15:22:16 | - | 33,310 |
06.06.25 15:22:00 | - | 33,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:21:48 | - | 33,310 |
06.06.25 15:21:44 | - | 33,310 |
06.06.25 15:21:36 | - | 33,310 |
06.06.25 15:21:35 | - | 33,310 |
06.06.25 15:21:03 | - | 33,310 |
06.06.25 15:20:26 | - | 33,300 |
06.06.25 15:20:11 | - | 33,300 |
06.06.25 15:19:58 | - | 33,310 |
06.06.25 15:19:56 | - | 33,310 |
06.06.25 15:19:50 | - | 33,310 |
06.06.25 15:18:41 | - | 33,300 |
06.06.25 15:17:19 | - | 33,300 |
06.06.25 15:16:57 | - | 33,310 |
06.06.25 15:16:45 | - | 33,310 |
06.06.25 15:16:45 | - | 33,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:16:43 | - | 33,310 |
06.06.25 15:16:03 | - | 33,310 |
06.06.25 15:14:55 | - | 33,300 |
06.06.25 15:14:36 | - | 33,300 |
06.06.25 15:14:35 | - | 33,300 |
06.06.25 15:13:59 | - | 33,300 |
06.06.25 15:13:58 | - | 33,310 |
06.06.25 15:13:43 | - | 33,300 |
06.06.25 15:12:57 | - | 33,310 |
06.06.25 15:12:31 | - | 33,320 |
06.06.25 15:12:29 | - | 33,320 |
06.06.25 15:12:23 | - | 33,320 |
06.06.25 15:11:30 | - | 33,320 |
06.06.25 15:11:22 | - | 33,320 |
06.06.25 15:11:05 | - | 33,320 |