RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:13:21 | - | 33,420 |
09.06.25 14:11:59 | - | 33,410 |
09.06.25 14:11:57 | - | 33,420 |
09.06.25 14:11:57 | - | 33,410 |
09.06.25 14:11:56 | - | 33,420 |
09.06.25 14:11:42 | - | 33,410 |
09.06.25 14:11:09 | - | 33,400 |
09.06.25 14:11:08 | - | 33,410 |
09.06.25 14:11:04 | - | 33,410 |
09.06.25 14:10:36 | - | 33,400 |
09.06.25 14:10:35 | - | 33,400 |
09.06.25 14:10:33 | - | 33,390 |
09.06.25 14:10:16 | - | 33,380 |
09.06.25 14:10:15 | - | 33,380 |
09.06.25 14:10:03 | - | 33,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:10:00 | - | 33,380 |
09.06.25 14:09:59 | - | 33,380 |
09.06.25 14:09:40 | - | 33,380 |
09.06.25 14:09:40 | - | 33,380 |
09.06.25 14:09:40 | - | 33,390 |
09.06.25 14:09:27 | - | 33,390 |
09.06.25 14:09:20 | - | 33,380 |
09.06.25 14:09:20 | - | 33,380 |
09.06.25 14:09:03 | - | 33,380 |
09.06.25 14:08:58 | - | 33,380 |
09.06.25 14:08:55 | - | 33,380 |
09.06.25 14:08:54 | - | 33,380 |
09.06.25 14:08:39 | - | 33,380 |
09.06.25 14:08:37 | - | 33,380 |
09.06.25 14:08:14 | - | 33,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:08:11 | - | 33,380 |
09.06.25 14:08:11 | - | 33,380 |
09.06.25 14:08:11 | - | 33,380 |
09.06.25 14:08:06 | - | 33,400 |
09.06.25 14:08:03 | - | 33,410 |
09.06.25 14:08:02 | - | 33,410 |
09.06.25 14:08:02 | - | 33,410 |
09.06.25 14:08:02 | - | 33,410 |
09.06.25 14:07:56 | - | 33,410 |
09.06.25 14:07:55 | - | 33,420 |
09.06.25 14:07:52 | - | 33,420 |
09.06.25 14:07:38 | - | 33,410 |
09.06.25 14:07:35 | - | 33,410 |
09.06.25 14:07:33 | - | 33,420 |
09.06.25 14:07:12 | - | 33,410 |