RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:29:05 | - | 34,240 |
11.06.25 11:28:38 | - | 34,230 |
11.06.25 11:28:25 | - | 34,230 |
11.06.25 11:28:24 | - | 34,230 |
11.06.25 11:28:21 | - | 34,220 |
11.06.25 11:28:20 | - | 34,220 |
11.06.25 11:28:17 | - | 34,220 |
11.06.25 11:28:15 | - | 34,220 |
11.06.25 11:28:09 | - | 34,220 |
11.06.25 11:27:10 | - | 34,210 |
11.06.25 11:26:54 | - | 34,210 |
11.06.25 11:26:51 | - | 34,210 |
11.06.25 11:26:40 | - | 34,200 |
11.06.25 11:26:37 | - | 34,210 |
11.06.25 11:26:36 | - | 34,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:26:05 | - | 34,210 |
11.06.25 11:25:51 | - | 34,200 |
11.06.25 11:25:36 | - | 34,200 |
11.06.25 11:25:03 | - | 34,210 |
11.06.25 11:24:44 | - | 34,210 |
11.06.25 11:24:44 | - | 34,210 |
11.06.25 11:24:43 | - | 34,210 |
11.06.25 11:24:35 | - | 34,210 |
11.06.25 11:24:34 | - | 34,200 |
11.06.25 11:24:27 | - | 34,200 |
11.06.25 11:24:24 | - | 34,190 |
11.06.25 11:24:24 | - | 34,190 |
11.06.25 11:23:37 | - | 34,200 |
11.06.25 11:22:28 | - | 34,200 |
11.06.25 11:22:07 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:22:07 | - | 34,200 |
11.06.25 11:21:43 | - | 34,200 |
11.06.25 11:21:31 | - | 34,210 |
11.06.25 11:21:20 | - | 34,210 |
11.06.25 11:21:16 | - | 34,200 |
11.06.25 11:21:14 | - | 34,210 |
11.06.25 11:21:13 | - | 34,210 |
11.06.25 11:20:50 | - | 34,200 |
11.06.25 11:20:47 | - | 34,210 |
11.06.25 11:20:37 | - | 34,200 |
11.06.25 11:20:17 | - | 34,210 |
11.06.25 11:20:17 | - | 34,200 |
11.06.25 11:20:06 | - | 34,210 |
11.06.25 11:20:03 | - | 34,200 |
11.06.25 11:19:42 | - | 34,190 |