RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:40:24 | - | 33,420 |
09.06.25 14:40:24 | - | 33,420 |
09.06.25 14:40:18 | - | 33,420 |
09.06.25 14:39:41 | - | 33,420 |
09.06.25 14:38:42 | - | 33,420 |
09.06.25 14:38:03 | - | 33,420 |
09.06.25 14:37:49 | - | 33,420 |
09.06.25 14:37:48 | - | 33,420 |
09.06.25 14:37:18 | - | 33,420 |
09.06.25 14:37:17 | - | 33,410 |
09.06.25 14:37:14 | - | 33,410 |
09.06.25 14:37:05 | - | 33,410 |
09.06.25 14:36:57 | - | 33,410 |
09.06.25 14:35:38 | - | 33,410 |
09.06.25 14:34:57 | - | 33,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:34:32 | - | 33,410 |
09.06.25 14:34:32 | - | 33,410 |
09.06.25 14:34:05 | - | 33,410 |
09.06.25 14:34:04 | - | 33,410 |
09.06.25 14:34:04 | - | 33,410 |
09.06.25 14:33:47 | - | 33,430 |
09.06.25 14:33:35 | - | 33,440 |
09.06.25 14:33:35 | - | 33,440 |
09.06.25 14:33:17 | - | 33,440 |
09.06.25 14:33:16 | - | 33,440 |
09.06.25 14:33:02 | - | 33,440 |
09.06.25 14:32:54 | - | 33,440 |
09.06.25 14:32:54 | - | 33,440 |
09.06.25 14:32:33 | - | 33,440 |
09.06.25 14:32:33 | - | 33,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:32:20 | - | 33,440 |
09.06.25 14:32:18 | - | 33,430 |
09.06.25 14:32:13 | - | 33,430 |
09.06.25 14:30:45 | - | 33,430 |
09.06.25 14:30:42 | - | 33,430 |
09.06.25 14:30:36 | - | 33,420 |
09.06.25 14:30:10 | - | 33,430 |
09.06.25 14:30:09 | - | 33,430 |
09.06.25 14:29:21 | - | 33,420 |
09.06.25 14:29:20 | - | 33,420 |
09.06.25 14:29:20 | - | 33,420 |
09.06.25 14:29:20 | - | 33,420 |
09.06.25 14:28:59 | - | 33,420 |
09.06.25 14:27:59 | - | 33,420 |
09.06.25 14:27:09 | - | 33,420 |