RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:09:48 | - | 33,310 |
05.06.25 13:09:43 | - | 33,320 |
05.06.25 13:09:43 | - | 33,320 |
05.06.25 13:09:29 | - | 33,310 |
05.06.25 13:09:07 | - | 33,320 |
05.06.25 13:09:05 | - | 33,310 |
05.06.25 13:09:03 | - | 33,320 |
05.06.25 13:08:45 | - | 33,300 |
05.06.25 13:08:32 | - | 33,300 |
05.06.25 13:07:49 | - | 33,300 |
05.06.25 13:07:48 | - | 33,300 |
05.06.25 13:07:47 | - | 33,300 |
05.06.25 13:07:40 | - | 33,300 |
05.06.25 13:07:39 | - | 33,300 |
05.06.25 13:06:50 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:06:34 | - | 33,310 |
05.06.25 13:06:33 | - | 33,300 |
05.06.25 13:06:33 | - | 33,310 |
05.06.25 13:06:32 | - | 33,320 |
05.06.25 13:06:32 | - | 33,310 |
05.06.25 13:06:31 | - | 33,300 |
05.06.25 13:06:26 | - | 33,310 |
05.06.25 13:06:25 | - | 33,310 |
05.06.25 13:06:25 | - | 33,320 |
05.06.25 13:05:47 | - | 33,330 |
05.06.25 13:05:41 | - | 33,330 |
05.06.25 13:05:40 | - | 33,340 |
05.06.25 13:05:35 | - | 33,330 |
05.06.25 13:05:22 | - | 33,340 |
05.06.25 13:05:21 | - | 33,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:05:08 | - | 33,350 |
05.06.25 13:04:59 | - | 33,340 |
05.06.25 13:04:55 | - | 33,350 |
05.06.25 13:04:24 | - | 33,340 |
05.06.25 13:04:20 | - | 33,350 |
05.06.25 13:04:18 | - | 33,340 |
05.06.25 13:04:13 | - | 33,340 |
05.06.25 13:04:13 | - | 33,330 |
05.06.25 13:04:12 | - | 33,340 |
05.06.25 13:03:44 | - | 33,350 |
05.06.25 13:03:38 | - | 33,340 |
05.06.25 13:03:00 | - | 33,330 |
05.06.25 13:02:45 | - | 33,340 |
05.06.25 13:02:32 | - | 33,350 |
05.06.25 13:02:31 | - | 33,360 |