RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.06.25 18:51:22 | - | 33,370 |
08.06.25 18:48:22 | - | 33,370 |
08.06.25 18:45:21 | - | 33,370 |
08.06.25 18:42:20 | - | 33,370 |
08.06.25 18:39:20 | - | 33,370 |
08.06.25 18:36:19 | - | 33,370 |
08.06.25 18:33:18 | - | 33,370 |
08.06.25 18:30:18 | - | 33,370 |
08.06.25 18:27:17 | - | 33,370 |
08.06.25 18:24:16 | - | 33,370 |
08.06.25 18:21:16 | - | 33,370 |
08.06.25 18:18:15 | - | 33,370 |
08.06.25 18:15:14 | - | 33,370 |
08.06.25 18:12:14 | - | 33,370 |
08.06.25 18:09:13 | - | 33,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.06.25 18:06:12 | - | 33,370 |
08.06.25 18:03:12 | - | 33,370 |
08.06.25 18:00:11 | - | 33,370 |
08.06.25 17:57:10 | - | 33,370 |
08.06.25 17:54:09 | - | 33,370 |
08.06.25 17:51:09 | - | 33,370 |
08.06.25 17:48:08 | - | 33,370 |
08.06.25 17:45:07 | - | 33,370 |
08.06.25 17:42:07 | - | 33,370 |
08.06.25 17:39:06 | - | 33,370 |
08.06.25 17:36:05 | - | 33,370 |
08.06.25 17:33:05 | - | 33,370 |
08.06.25 17:30:04 | - | 33,370 |
08.06.25 17:27:29 | - | 33,370 |
08.06.25 17:24:29 | - | 33,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.06.25 17:21:28 | - | 33,370 |
08.06.25 17:18:27 | - | 33,370 |
08.06.25 17:15:27 | - | 33,370 |
08.06.25 17:12:26 | - | 33,370 |
08.06.25 17:09:25 | - | 33,370 |
08.06.25 17:06:24 | - | 33,370 |
08.06.25 17:04:47 | - | 33,370 |
08.06.25 17:01:47 | - | 33,370 |
08.06.25 16:58:46 | - | 33,370 |
08.06.25 16:55:45 | - | 33,370 |
08.06.25 16:52:45 | - | 33,370 |
08.06.25 16:49:44 | - | 33,370 |
08.06.25 16:48:36 | - | 33,370 |
08.06.25 16:45:35 | - | 33,370 |
08.06.25 16:42:34 | - | 33,370 |