RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:15:08 | - | 33,340 |
05.06.25 13:14:18 | - | 33,330 |
05.06.25 13:13:18 | - | 33,330 |
05.06.25 13:13:14 | - | 33,320 |
05.06.25 13:13:05 | - | 33,330 |
05.06.25 13:13:04 | - | 33,320 |
05.06.25 13:12:30 | - | 33,320 |
05.06.25 13:11:52 | - | 33,320 |
05.06.25 13:11:47 | - | 33,310 |
05.06.25 13:11:47 | - | 33,320 |
05.06.25 13:11:46 | - | 33,310 |
05.06.25 13:11:45 | - | 33,320 |
05.06.25 13:11:23 | - | 33,310 |
05.06.25 13:11:23 | - | 33,320 |
05.06.25 13:11:22 | - | 33,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:11:22 | - | 33,320 |
05.06.25 13:11:15 | - | 33,310 |
05.06.25 13:11:08 | - | 33,320 |
05.06.25 13:10:01 | - | 33,320 |
05.06.25 13:09:58 | - | 33,320 |
05.06.25 13:09:48 | - | 33,310 |
05.06.25 13:09:43 | - | 33,320 |
05.06.25 13:09:43 | - | 33,320 |
05.06.25 13:09:29 | - | 33,310 |
05.06.25 13:09:07 | - | 33,320 |
05.06.25 13:09:05 | - | 33,310 |
05.06.25 13:09:03 | - | 33,320 |
05.06.25 13:08:45 | - | 33,300 |
05.06.25 13:08:32 | - | 33,300 |
05.06.25 13:07:49 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:07:48 | - | 33,300 |
05.06.25 13:07:47 | - | 33,300 |
05.06.25 13:07:40 | - | 33,300 |
05.06.25 13:07:39 | - | 33,300 |
05.06.25 13:06:50 | - | 33,300 |
05.06.25 13:06:34 | - | 33,310 |
05.06.25 13:06:33 | - | 33,300 |
05.06.25 13:06:33 | - | 33,310 |
05.06.25 13:06:32 | - | 33,320 |
05.06.25 13:06:32 | - | 33,310 |
05.06.25 13:06:31 | - | 33,300 |
05.06.25 13:06:26 | - | 33,310 |
05.06.25 13:06:25 | - | 33,310 |
05.06.25 13:06:25 | - | 33,320 |
05.06.25 13:05:47 | - | 33,330 |