RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:44:13 | - | 33,410 |
06.06.25 15:44:11 | - | 33,420 |
06.06.25 15:43:22 | - | 33,410 |
06.06.25 15:43:20 | - | 33,410 |
06.06.25 15:43:17 | - | 33,410 |
06.06.25 15:43:09 | - | 33,410 |
06.06.25 15:43:07 | - | 33,410 |
06.06.25 15:43:07 | - | 33,410 |
06.06.25 15:43:06 | - | 33,410 |
06.06.25 15:43:04 | - | 33,410 |
06.06.25 15:42:40 | - | 33,410 |
06.06.25 15:42:39 | - | 33,410 |
06.06.25 15:42:38 | - | 33,420 |
06.06.25 15:42:35 | - | 33,410 |
06.06.25 15:42:28 | - | 33,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:42:27 | - | 33,410 |
06.06.25 15:41:40 | - | 33,420 |
06.06.25 15:41:30 | - | 33,420 |
06.06.25 15:41:20 | - | 33,410 |
06.06.25 15:41:18 | - | 33,410 |
06.06.25 15:41:11 | - | 33,410 |
06.06.25 15:40:43 | - | 33,410 |
06.06.25 15:40:30 | - | 33,410 |
06.06.25 15:40:26 | - | 33,400 |
06.06.25 15:40:05 | - | 33,400 |
06.06.25 15:40:04 | - | 33,410 |
06.06.25 15:40:03 | - | 33,410 |
06.06.25 15:40:03 | - | 33,420 |
06.06.25 15:39:26 | - | 33,410 |
06.06.25 15:39:26 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:39:20 | - | 33,390 |
06.06.25 15:39:07 | - | 33,390 |
06.06.25 15:39:05 | - | 33,390 |
06.06.25 15:38:52 | - | 33,390 |
06.06.25 15:38:52 | - | 33,390 |
06.06.25 15:38:45 | - | 33,400 |
06.06.25 15:38:41 | - | 33,400 |
06.06.25 15:38:20 | - | 33,410 |
06.06.25 15:37:21 | - | 33,400 |
06.06.25 15:36:24 | - | 33,410 |
06.06.25 15:36:00 | - | 33,410 |
06.06.25 15:35:56 | - | 33,410 |
06.06.25 15:35:56 | - | 33,410 |
06.06.25 15:35:41 | - | 33,420 |
06.06.25 15:35:23 | - | 33,420 |