RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:28:14 | - | 34,040 |
11.06.25 10:28:07 | - | 34,040 |
11.06.25 10:28:06 | - | 34,040 |
11.06.25 10:28:02 | - | 34,040 |
11.06.25 10:28:02 | - | 34,040 |
11.06.25 10:27:41 | - | 34,050 |
11.06.25 10:27:38 | - | 34,050 |
11.06.25 10:26:19 | - | 34,050 |
11.06.25 10:26:16 | - | 34,060 |
11.06.25 10:26:12 | - | 34,060 |
11.06.25 10:26:11 | - | 34,060 |
11.06.25 10:26:10 | - | 34,060 |
11.06.25 10:25:36 | - | 34,050 |
11.06.25 10:25:35 | - | 34,040 |
11.06.25 10:25:34 | - | 34,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:25:34 | - | 34,050 |
11.06.25 10:25:33 | - | 34,070 |
11.06.25 10:25:31 | - | 34,070 |
11.06.25 10:25:00 | - | 34,070 |
11.06.25 10:24:59 | - | 34,070 |
11.06.25 10:24:51 | - | 34,070 |
11.06.25 10:24:43 | - | 34,080 |
11.06.25 10:24:40 | - | 34,090 |
11.06.25 10:24:36 | - | 34,080 |
11.06.25 10:24:29 | - | 34,090 |
11.06.25 10:24:23 | - | 34,090 |
11.06.25 10:24:07 | - | 34,080 |
11.06.25 10:24:06 | - | 34,090 |
11.06.25 10:23:20 | - | 34,080 |
11.06.25 10:23:08 | - | 34,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:23:07 | - | 34,080 |
11.06.25 10:22:19 | - | 34,060 |
11.06.25 10:22:14 | - | 34,060 |
11.06.25 10:22:14 | - | 34,060 |
11.06.25 10:22:03 | - | 34,060 |
11.06.25 10:22:01 | - | 34,060 |
11.06.25 10:21:44 | - | 34,040 |
11.06.25 10:21:43 | - | 34,050 |
11.06.25 10:20:57 | - | 34,030 |
11.06.25 10:20:56 | - | 34,050 |
11.06.25 10:20:21 | - | 34,050 |
11.06.25 10:20:05 | - | 34,040 |
11.06.25 10:19:31 | - | 34,040 |
11.06.25 10:19:29 | - | 34,050 |
11.06.25 10:19:26 | - | 34,040 |