RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:31:48 | - | 34,770 |
11.06.25 16:31:48 | - | 34,770 |
11.06.25 16:31:37 | - | 34,770 |
11.06.25 16:31:32 | - | 34,770 |
11.06.25 16:31:29 | - | 34,770 |
11.06.25 16:31:18 | - | 34,760 |
11.06.25 16:31:16 | - | 34,760 |
11.06.25 16:31:14 | - | 34,760 |
11.06.25 16:31:14 | - | 34,760 |
11.06.25 16:31:09 | - | 34,760 |
11.06.25 16:31:07 | - | 34,760 |
11.06.25 16:31:07 | - | 34,760 |
11.06.25 16:31:06 | - | 34,760 |
11.06.25 16:31:05 | - | 34,760 |
11.06.25 16:31:01 | - | 34,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:30:59 | - | 34,760 |
11.06.25 16:30:57 | - | 34,750 |
11.06.25 16:30:57 | - | 34,750 |
11.06.25 16:30:56 | - | 34,750 |
11.06.25 16:30:50 | - | 34,750 |
11.06.25 16:30:50 | - | 34,750 |
11.06.25 16:30:49 | - | 34,740 |
11.06.25 16:30:47 | - | 34,750 |
11.06.25 16:30:46 | - | 34,740 |
11.06.25 16:30:45 | - | 34,750 |
11.06.25 16:30:22 | - | 34,740 |
11.06.25 16:30:17 | - | 34,740 |
11.06.25 16:30:17 | - | 34,740 |
11.06.25 16:30:01 | - | 34,730 |
11.06.25 16:29:58 | - | 34,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:29:31 | - | 34,750 |
11.06.25 16:29:29 | - | 34,750 |
11.06.25 16:29:27 | - | 34,750 |
11.06.25 16:28:59 | - | 34,760 |
11.06.25 16:28:59 | - | 34,750 |
11.06.25 16:28:44 | - | 34,750 |
11.06.25 16:28:44 | - | 34,750 |
11.06.25 16:28:39 | - | 34,750 |
11.06.25 16:28:35 | - | 34,750 |
11.06.25 16:28:32 | - | 34,750 |
11.06.25 16:28:18 | - | 34,750 |
11.06.25 16:27:50 | - | 34,750 |
11.06.25 16:27:49 | - | 34,760 |
11.06.25 16:27:46 | - | 34,750 |
11.06.25 16:27:45 | - | 34,760 |