RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:36:23 | - | 34,020 |
11.06.25 09:36:23 | - | 34,030 |
11.06.25 09:36:05 | - | 34,020 |
11.06.25 09:35:53 | - | 34,010 |
11.06.25 09:35:52 | - | 34,000 |
11.06.25 09:35:48 | - | 33,990 |
11.06.25 09:35:20 | - | 33,980 |
11.06.25 09:35:19 | - | 33,990 |
11.06.25 09:35:12 | - | 33,980 |
11.06.25 09:35:08 | - | 33,970 |
11.06.25 09:35:03 | - | 33,960 |
11.06.25 09:35:01 | - | 33,970 |
11.06.25 09:34:38 | - | 33,960 |
11.06.25 09:34:23 | - | 33,970 |
11.06.25 09:34:17 | - | 33,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:34:12 | - | 33,980 |
11.06.25 09:34:09 | - | 33,980 |
11.06.25 09:34:07 | - | 33,980 |
11.06.25 09:34:03 | - | 33,970 |
11.06.25 09:33:41 | - | 33,960 |
11.06.25 09:33:40 | - | 33,970 |
11.06.25 09:33:20 | - | 33,950 |
11.06.25 09:33:08 | - | 33,950 |
11.06.25 09:30:48 | - | 33,950 |
11.06.25 09:30:46 | - | 33,960 |
11.06.25 09:30:43 | - | 33,960 |
11.06.25 09:30:40 | - | 33,970 |
11.06.25 09:30:40 | - | 33,960 |
11.06.25 09:30:34 | - | 33,970 |
11.06.25 09:30:33 | - | 33,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:30:32 | - | 33,970 |
11.06.25 09:30:31 | - | 33,960 |
11.06.25 09:30:26 | - | 33,970 |
11.06.25 09:30:15 | - | 33,970 |
11.06.25 09:30:10 | - | 33,960 |
11.06.25 09:29:38 | - | 33,960 |
11.06.25 09:29:34 | - | 33,960 |
11.06.25 09:29:34 | - | 33,980 |
11.06.25 09:29:27 | - | 33,970 |
11.06.25 09:29:23 | - | 33,960 |
11.06.25 09:29:21 | - | 33,970 |
11.06.25 09:29:19 | - | 33,980 |
11.06.25 09:29:09 | - | 33,970 |
11.06.25 09:29:08 | - | 33,970 |
11.06.25 09:29:06 | - | 33,960 |