RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:51:54 | - | 33,310 |
06.06.25 14:51:53 | - | 33,300 |
06.06.25 14:51:53 | - | 33,310 |
06.06.25 14:51:44 | - | 33,300 |
06.06.25 14:51:43 | - | 33,310 |
06.06.25 14:51:42 | - | 33,300 |
06.06.25 14:51:32 | - | 33,310 |
06.06.25 14:51:27 | - | 33,320 |
06.06.25 14:51:19 | - | 33,310 |
06.06.25 14:51:00 | - | 33,310 |
06.06.25 14:51:00 | - | 33,310 |
06.06.25 14:50:59 | - | 33,310 |
06.06.25 14:50:33 | - | 33,310 |
06.06.25 14:50:23 | - | 33,310 |
06.06.25 14:50:12 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:49:57 | - | 33,310 |
06.06.25 14:49:56 | - | 33,300 |
06.06.25 14:49:55 | - | 33,310 |
06.06.25 14:49:54 | - | 33,300 |
06.06.25 14:49:54 | - | 33,310 |
06.06.25 14:49:51 | - | 33,300 |
06.06.25 14:49:50 | - | 33,310 |
06.06.25 14:49:45 | - | 33,300 |
06.06.25 14:49:35 | - | 33,310 |
06.06.25 14:49:21 | - | 33,300 |
06.06.25 14:49:18 | - | 33,310 |
06.06.25 14:49:09 | - | 33,300 |
06.06.25 14:49:03 | - | 33,310 |
06.06.25 14:49:03 | - | 33,300 |
06.06.25 14:48:51 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:48:51 | - | 33,300 |
06.06.25 14:48:51 | - | 33,300 |
06.06.25 14:48:23 | - | 33,310 |
06.06.25 14:48:22 | - | 33,300 |
06.06.25 14:48:22 | - | 33,310 |
06.06.25 14:47:59 | - | 33,320 |
06.06.25 14:46:54 | - | 33,320 |
06.06.25 14:46:54 | - | 33,320 |
06.06.25 14:46:52 | - | 33,320 |
06.06.25 14:46:52 | - | 33,320 |
06.06.25 14:46:48 | - | 33,320 |
06.06.25 14:45:51 | - | 33,330 |
06.06.25 14:45:51 | - | 33,330 |
06.06.25 14:45:19 | - | 33,330 |
06.06.25 14:44:44 | - | 33,330 |