RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:03:55 | - | 34,030 |
11.06.25 10:03:49 | - | 34,030 |
11.06.25 10:03:36 | - | 34,030 |
11.06.25 10:03:30 | - | 34,040 |
11.06.25 10:03:24 | - | 34,030 |
11.06.25 10:03:24 | - | 34,040 |
11.06.25 10:03:20 | - | 34,050 |
11.06.25 10:03:01 | - | 34,040 |
11.06.25 10:02:58 | - | 34,030 |
11.06.25 10:02:57 | - | 34,040 |
11.06.25 10:02:53 | - | 34,020 |
11.06.25 10:02:50 | - | 34,020 |
11.06.25 10:02:34 | - | 34,010 |
11.06.25 10:02:19 | - | 34,020 |
11.06.25 10:02:12 | - | 34,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:02:09 | - | 34,030 |
11.06.25 10:02:07 | - | 34,030 |
11.06.25 10:02:05 | - | 34,030 |
11.06.25 10:02:04 | - | 34,020 |
11.06.25 10:01:55 | - | 34,020 |
11.06.25 10:01:55 | - | 34,010 |
11.06.25 10:01:53 | - | 34,030 |
11.06.25 10:01:52 | - | 34,030 |
11.06.25 10:01:10 | - | 34,030 |
11.06.25 10:01:07 | - | 34,040 |
11.06.25 10:01:02 | - | 34,040 |
11.06.25 10:01:00 | - | 34,030 |
11.06.25 10:00:33 | - | 34,040 |
11.06.25 10:00:29 | - | 34,050 |
11.06.25 10:00:20 | - | 34,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:00:09 | - | 34,050 |
11.06.25 10:00:05 | - | 34,060 |
11.06.25 09:59:49 | - | 34,050 |
11.06.25 09:59:28 | - | 34,040 |
11.06.25 09:59:19 | - | 34,040 |
11.06.25 09:59:12 | - | 34,040 |
11.06.25 09:59:11 | - | 34,040 |
11.06.25 09:59:00 | - | 34,040 |
11.06.25 09:58:51 | - | 34,030 |
11.06.25 09:58:48 | - | 34,040 |
11.06.25 09:58:27 | - | 34,040 |
11.06.25 09:58:20 | - | 34,040 |
11.06.25 09:58:14 | - | 34,030 |
11.06.25 09:57:59 | - | 34,030 |
11.06.25 09:57:59 | - | 34,030 |