RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:23:31 | - | 31,340 |
08.10.24 09:23:30 | - | 31,330 |
08.10.24 09:23:29 | - | 31,330 |
08.10.24 09:23:26 | - | 31,330 |
08.10.24 09:23:23 | - | 31,330 |
08.10.24 09:23:18 | - | 31,340 |
08.10.24 09:22:41 | - | 31,330 |
08.10.24 09:22:39 | - | 31,320 |
08.10.24 09:22:11 | - | 31,320 |
08.10.24 09:22:00 | - | 31,310 |
08.10.24 09:22:00 | - | 31,310 |
08.10.24 09:21:55 | - | 31,310 |
08.10.24 09:21:47 | - | 31,320 |
08.10.24 09:21:46 | - | 31,320 |
08.10.24 09:21:42 | - | 31,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:21:40 | - | 31,320 |
08.10.24 09:21:30 | - | 31,320 |
08.10.24 09:21:29 | - | 31,310 |
08.10.24 09:21:25 | - | 31,320 |
08.10.24 09:21:15 | - | 31,310 |
08.10.24 09:21:15 | - | 31,300 |
08.10.24 09:21:13 | - | 31,300 |
08.10.24 09:21:11 | - | 31,310 |
08.10.24 09:20:57 | - | 31,320 |
08.10.24 09:20:56 | - | 31,310 |
08.10.24 09:20:55 | - | 31,320 |
08.10.24 09:20:49 | - | 31,310 |
08.10.24 09:20:43 | - | 31,300 |
08.10.24 09:20:43 | - | 31,310 |
08.10.24 09:20:42 | - | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:20:41 | - | 31,310 |
08.10.24 09:20:39 | - | 31,300 |
08.10.24 09:20:39 | - | 31,310 |
08.10.24 09:20:36 | - | 31,300 |
08.10.24 09:20:35 | - | 31,310 |
08.10.24 09:20:09 | - | 31,300 |
08.10.24 09:20:08 | - | 31,310 |
08.10.24 09:20:07 | - | 31,300 |
08.10.24 09:20:06 | - | 31,310 |
08.10.24 09:20:02 | - | 31,300 |
08.10.24 09:20:01 | - | 31,300 |
08.10.24 09:19:56 | - | 31,310 |
08.10.24 09:19:55 | - | 31,310 |
08.10.24 09:19:54 | - | 31,310 |
08.10.24 09:19:39 | - | 31,320 |