RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:19:35 | - | 31,320 |
08.10.24 09:19:34 | - | 31,310 |
08.10.24 09:19:32 | - | 31,310 |
08.10.24 09:19:28 | - | 31,310 |
08.10.24 09:19:27 | - | 31,310 |
08.10.24 09:19:20 | - | 31,310 |
08.10.24 09:19:15 | - | 31,300 |
08.10.24 09:19:07 | - | 31,310 |
08.10.24 09:19:06 | - | 31,310 |
08.10.24 09:19:05 | - | 31,310 |
08.10.24 09:19:04 | - | 31,330 |
08.10.24 09:18:59 | - | 31,320 |
08.10.24 09:18:57 | - | 31,310 |
08.10.24 09:18:55 | - | 31,310 |
08.10.24 09:18:55 | - | 31,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:18:54 | - | 31,320 |
08.10.24 09:18:37 | - | 31,330 |
08.10.24 09:18:30 | - | 31,340 |
08.10.24 09:18:30 | - | 31,330 |
08.10.24 09:18:24 | - | 31,330 |
08.10.24 09:18:23 | - | 31,330 |
08.10.24 09:18:22 | - | 31,320 |
08.10.24 09:18:22 | - | 31,330 |
08.10.24 09:18:21 | - | 31,330 |
08.10.24 09:18:21 | - | 31,340 |
08.10.24 09:18:19 | - | 31,360 |
08.10.24 09:18:12 | - | 31,370 |
08.10.24 09:18:03 | - | 31,360 |
08.10.24 09:18:02 | - | 31,370 |
08.10.24 09:18:02 | - | 31,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:17:59 | - | 31,370 |
08.10.24 09:17:59 | - | 31,370 |
08.10.24 09:17:54 | - | 31,360 |
08.10.24 09:17:38 | - | 31,360 |
08.10.24 09:17:26 | - | 31,360 |
08.10.24 09:17:11 | - | 31,370 |
08.10.24 09:17:03 | - | 31,360 |
08.10.24 09:16:56 | - | 31,370 |
08.10.24 09:16:39 | - | 31,360 |
08.10.24 09:16:39 | - | 31,370 |
08.10.24 09:16:22 | - | 31,370 |
08.10.24 09:16:21 | - | 31,370 |
08.10.24 09:16:18 | - | 31,390 |
08.10.24 09:16:16 | - | 31,390 |
08.10.24 09:16:11 | - | 31,390 |