RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:00:18 | - | 31,380 |
08.10.24 09:00:17 | - | 31,370 |
08.10.24 09:00:17 | - | 31,370 |
08.10.24 08:58:29 | - | 31,460 |
08.10.24 08:58:19 | - | 31,460 |
08.10.24 08:57:08 | - | 31,430 |
08.10.24 08:56:47 | - | 31,380 |
08.10.24 08:55:42 | - | 31,380 |
08.10.24 08:55:12 | - | 31,350 |
08.10.24 08:53:28 | - | 31,380 |
08.10.24 08:50:28 | - | 31,380 |
08.10.24 08:50:15 | - | 31,380 |
08.10.24 08:50:01 | - | 31,380 |
08.10.24 08:47:51 | - | 31,370 |
08.10.24 08:44:51 | - | 31,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:41:50 | - | 31,370 |
08.10.24 08:39:32 | - | 31,380 |
08.10.24 08:37:01 | - | 31,370 |
08.10.24 08:34:01 | - | 31,370 |
08.10.24 08:31:01 | - | 31,370 |
08.10.24 08:28:00 | - | 31,370 |
08.10.24 08:25:00 | - | 31,370 |
08.10.24 08:23:45 | - | 31,380 |
08.10.24 08:20:45 | - | 31,380 |
08.10.24 08:20:41 | - | 31,370 |
08.10.24 08:20:41 | - | 31,370 |
08.10.24 08:20:33 | - | 31,370 |
08.10.24 08:20:22 | - | 31,370 |
08.10.24 08:20:19 | - | 31,380 |
08.10.24 08:20:15 | - | 31,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:19:54 | - | 31,370 |
08.10.24 08:19:53 | - | 31,380 |
08.10.24 08:19:43 | - | 31,380 |
08.10.24 08:19:42 | - | 31,370 |
08.10.24 08:19:41 | - | 31,380 |
08.10.24 08:18:30 | - | 31,380 |
08.10.24 08:15:30 | - | 31,380 |
08.10.24 08:15:17 | - | 31,370 |
08.10.24 08:12:17 | - | 31,370 |
08.10.24 08:09:16 | - | 31,370 |
08.10.24 08:06:50 | - | 31,380 |
08.10.24 08:03:50 | - | 31,380 |
08.10.24 08:01:53 | - | 31,370 |
08.10.24 08:01:53 | - | 31,380 |
08.10.24 08:01:49 | - | 31,370 |