PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:19:23 | - | 152,800 |
27.09.24 18:19:22 | - | 153,200 |
27.09.24 18:19:15 | - | 153,000 |
27.09.24 18:16:15 | - | 153,000 |
27.09.24 18:16:14 | - | 153,400 |
27.09.24 18:16:14 | - | 153,000 |
27.09.24 18:16:12 | - | 152,800 |
27.09.24 18:16:12 | - | 153,200 |
27.09.24 18:15:51 | - | 153,000 |
27.09.24 18:15:50 | - | 153,400 |
27.09.24 18:15:50 | - | 153,000 |
27.09.24 18:14:00 | - | 152,800 |
27.09.24 18:13:14 | - | 153,000 |
27.09.24 18:11:17 | - | 153,000 |
27.09.24 18:08:16 | - | 153,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:06:45 | - | 153,200 |
27.09.24 18:06:44 | - | 153,000 |
27.09.24 18:06:43 | - | 153,200 |
27.09.24 18:06:40 | - | 153,000 |
27.09.24 18:06:39 | - | 153,200 |
27.09.24 18:06:05 | - | 153,000 |
27.09.24 18:05:36 | - | 153,200 |
27.09.24 18:04:25 | - | 153,000 |
27.09.24 18:04:24 | - | 153,200 |
27.09.24 18:03:08 | - | 153,000 |
27.09.24 18:02:17 | - | 153,200 |
27.09.24 17:59:16 | - | 153,200 |
27.09.24 17:57:35 | - | 153,400 |
27.09.24 17:54:35 | - | 153,400 |
27.09.24 17:54:09 | - | 153,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:51:40 | - | 153,400 |
27.09.24 17:48:40 | - | 153,400 |
27.09.24 17:45:39 | - | 153,400 |
27.09.24 17:42:39 | - | 153,400 |
27.09.24 17:39:39 | - | 153,400 |
27.09.24 17:36:38 | - | 153,400 |
27.09.24 17:36:28 | - | 153,600 |
27.09.24 17:36:19 | - | 153,400 |
27.09.24 17:36:13 | - | 153,600 |
27.09.24 17:36:13 | - | 153,400 |
27.09.24 17:36:12 | - | 154,000 |
27.09.24 17:35:59 | - | 154,400 |
27.09.24 17:35:58 | - | 154,200 |
27.09.24 17:34:36 | - | 154,200 |
27.09.24 17:34:28 | - | 154,400 |