PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:27:36 | - | 152,600 |
27.09.24 20:27:28 | - | 152,600 |
27.09.24 20:27:28 | - | 153,000 |
27.09.24 20:26:44 | - | 152,600 |
27.09.24 20:26:44 | - | 153,000 |
27.09.24 20:26:43 | - | 152,600 |
27.09.24 20:26:43 | - | 153,000 |
27.09.24 20:26:43 | - | 153,000 |
27.09.24 20:26:42 | - | 152,600 |
27.09.24 20:24:58 | - | 152,600 |
27.09.24 20:21:57 | - | 152,600 |
27.09.24 20:18:57 | - | 152,600 |
27.09.24 20:15:57 | - | 152,600 |
27.09.24 20:12:57 | - | 152,600 |
27.09.24 20:09:56 | - | 152,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:06:56 | - | 152,600 |
27.09.24 20:03:56 | - | 152,600 |
27.09.24 20:03:54 | - | 152,800 |
27.09.24 20:03:47 | - | 152,600 |
27.09.24 20:03:44 | - | 152,800 |
27.09.24 20:03:44 | - | 152,600 |
27.09.24 20:03:43 | - | 153,200 |
27.09.24 20:03:42 | - | 152,600 |
27.09.24 20:03:29 | - | 152,800 |
27.09.24 20:03:27 | - | 152,600 |
27.09.24 20:01:05 | - | 152,800 |
27.09.24 20:01:02 | - | 152,600 |
27.09.24 20:01:01 | - | 152,800 |
27.09.24 20:00:02 | - | 152,600 |
27.09.24 19:59:46 | - | 152,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:58:55 | - | 152,600 |
27.09.24 19:55:55 | - | 152,600 |
27.09.24 19:52:54 | - | 152,600 |
27.09.24 19:52:00 | - | 152,800 |
27.09.24 19:51:41 | - | 152,600 |
27.09.24 19:51:33 | - | 152,800 |
27.09.24 19:51:33 | - | 152,600 |
27.09.24 19:51:32 | - | 153,200 |
27.09.24 19:51:31 | - | 152,800 |
27.09.24 19:51:30 | - | 152,600 |
27.09.24 19:50:15 | - | 152,800 |
27.09.24 19:49:30 | - | 152,600 |
27.09.24 19:48:38 | - | 152,800 |
27.09.24 19:48:36 | - | 152,600 |
27.09.24 19:48:32 | - | 152,800 |