PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:34:36 | - | 154,200 |
27.09.24 17:34:28 | - | 154,400 |
27.09.24 17:34:24 | - | 154,400 |
27.09.24 17:34:20 | - | 154,400 |
27.09.24 17:31:19 | - | 154,400 |
27.09.24 17:28:40 | - | 154,400 |
27.09.24 17:28:21 | - | 154,400 |
27.09.24 17:25:20 | - | 154,400 |
27.09.24 17:24:37 | - | 154,400 |
27.09.24 17:22:54 | - | 154,400 |
27.09.24 17:19:54 | - | 154,400 |
27.09.24 17:19:07 | - | 154,400 |
27.09.24 17:19:06 | - | 154,600 |
27.09.24 17:18:40 | - | 154,400 |
27.09.24 17:15:40 | - | 154,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:12:40 | - | 154,400 |
27.09.24 17:09:39 | - | 154,400 |
27.09.24 17:09:37 | - | 154,600 |
27.09.24 17:09:37 | - | 154,600 |
27.09.24 17:09:36 | - | 154,800 |
27.09.24 17:08:02 | - | 155,000 |
27.09.24 17:05:02 | - | 155,000 |
27.09.24 17:02:02 | - | 155,000 |
27.09.24 17:00:01 | - | 155,000 |
27.09.24 16:58:33 | - | 155,000 |
27.09.24 16:56:59 | - | 154,800 |
27.09.24 16:56:56 | - | 154,800 |
27.09.24 16:54:57 | - | 154,600 |
27.09.24 16:52:44 | - | 154,600 |
27.09.24 16:50:05 | - | 154,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:50:01 | - | 154,400 |
27.09.24 16:47:10 | - | 154,400 |
27.09.24 16:44:10 | - | 154,400 |
27.09.24 16:41:10 | - | 154,400 |
27.09.24 16:38:10 | - | 154,400 |
27.09.24 16:35:10 | - | 154,400 |
27.09.24 16:32:10 | - | 154,400 |
27.09.24 16:29:10 | - | 154,400 |
27.09.24 16:26:09 | - | 154,400 |
27.09.24 16:25:03 | - | 154,400 |
27.09.24 16:22:03 | - | 154,400 |
27.09.24 16:19:03 | - | 154,400 |
27.09.24 16:16:03 | - | 154,400 |
27.09.24 16:13:03 | - | 154,400 |
27.09.24 16:10:03 | - | 154,400 |