PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:20:40 | - | 153,600 |
27.09.24 14:17:40 | - | 153,600 |
27.09.24 14:14:40 | - | 153,600 |
27.09.24 14:11:39 | - | 153,600 |
27.09.24 14:08:39 | - | 153,600 |
27.09.24 14:05:39 | - | 153,600 |
27.09.24 14:02:39 | - | 153,600 |
27.09.24 13:59:39 | - | 153,600 |
27.09.24 13:56:38 | - | 153,600 |
27.09.24 13:53:38 | - | 153,600 |
27.09.24 13:50:38 | - | 153,600 |
27.09.24 13:47:38 | - | 153,600 |
27.09.24 13:44:37 | - | 153,600 |
27.09.24 13:41:37 | - | 153,600 |
27.09.24 13:38:37 | - | 153,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:35:37 | - | 153,600 |
27.09.24 13:32:37 | - | 153,600 |
27.09.24 13:29:36 | - | 153,600 |
27.09.24 13:26:36 | - | 153,600 |
27.09.24 13:23:36 | - | 153,600 |
27.09.24 13:20:36 | - | 153,600 |
27.09.24 13:17:36 | - | 153,600 |
27.09.24 13:14:35 | - | 153,600 |
27.09.24 13:11:35 | - | 153,600 |
27.09.24 13:11:25 | - | 153,800 |
27.09.24 13:08:25 | - | 153,800 |
27.09.24 13:05:25 | - | 153,800 |
27.09.24 13:02:25 | - | 153,800 |
27.09.24 12:59:24 | - | 153,800 |
27.09.24 12:56:24 | - | 153,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:53:24 | - | 153,800 |
27.09.24 12:50:23 | - | 153,800 |
27.09.24 12:47:23 | - | 153,800 |
27.09.24 12:44:23 | - | 153,800 |
27.09.24 12:41:23 | - | 153,800 |
27.09.24 12:38:22 | - | 153,800 |
27.09.24 12:36:16 | - | 154,000 |
27.09.24 12:33:42 | - | 154,000 |
27.09.24 12:30:41 | - | 154,000 |
27.09.24 12:28:10 | - | 153,800 |
27.09.24 12:26:09 | - | 154,000 |
27.09.24 12:23:09 | - | 154,000 |
27.09.24 12:20:08 | - | 154,000 |
27.09.24 12:17:08 | - | 154,000 |
27.09.24 12:14:08 | - | 154,000 |